XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:54 | - | 11,250 |
04.10.24 15:42:31 | - | 11,300 |
04.10.24 15:42:19 | - | 11,250 |
04.10.24 15:42:17 | - | 11,250 |
04.10.24 15:42:07 | - | 11,250 |
04.10.24 15:41:03 | - | 11,200 |
04.10.24 15:41:01 | - | 11,150 |
04.10.24 15:40:45 | - | 11,200 |
04.10.24 15:40:41 | - | 11,250 |
04.10.24 15:40:34 | - | 11,250 |
04.10.24 15:39:40 | - | 11,200 |
04.10.24 15:39:27 | - | 11,250 |
04.10.24 15:39:21 | - | 11,300 |
04.10.24 15:39:08 | - | 11,350 |
04.10.24 15:39:02 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:53 | - | 11,400 |
04.10.24 15:38:45 | - | 11,400 |
04.10.24 15:38:37 | - | 11,350 |
04.10.24 15:38:34 | - | 11,350 |
04.10.24 15:38:21 | - | 11,300 |
04.10.24 15:38:15 | - | 11,250 |
04.10.24 15:38:14 | - | 11,300 |
04.10.24 15:38:04 | - | 11,250 |
04.10.24 15:37:59 | - | 11,250 |
04.10.24 15:37:19 | - | 11,200 |
04.10.24 15:37:18 | - | 11,200 |
04.10.24 15:36:54 | - | 11,150 |
04.10.24 15:36:53 | - | 11,100 |
04.10.24 15:36:51 | - | 11,150 |
04.10.24 15:36:48 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:50 | - | 11,150 |
04.10.24 15:35:47 | - | 11,100 |
04.10.24 15:35:36 | - | 11,150 |
04.10.24 15:35:32 | - | 11,100 |
04.10.24 15:35:10 | - | 11,100 |
04.10.24 15:35:08 | - | 11,150 |
04.10.24 15:34:57 | - | 11,100 |
04.10.24 15:34:54 | - | 11,150 |
04.10.24 15:34:48 | - | 11,100 |
04.10.24 15:34:42 | - | 11,150 |
04.10.24 15:34:40 | - | 11,100 |
04.10.24 15:34:36 | - | 11,150 |
04.10.24 15:34:22 | - | 11,150 |
04.10.24 15:34:21 | - | 11,200 |
04.10.24 15:33:36 | - | 11,150 |