XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:04 | - | 11,050 |
04.10.24 16:16:03 | - | 11,100 |
04.10.24 16:16:01 | - | 11,100 |
04.10.24 16:15:50 | - | 11,050 |
04.10.24 16:15:36 | - | 11,100 |
04.10.24 16:15:26 | - | 11,050 |
04.10.24 16:14:10 | - | 11,100 |
04.10.24 16:14:04 | - | 11,100 |
04.10.24 16:14:01 | - | 11,050 |
04.10.24 16:13:52 | - | 11,100 |
04.10.24 16:13:50 | - | 11,100 |
04.10.24 16:13:46 | - | 11,100 |
04.10.24 16:13:42 | - | 11,050 |
04.10.24 16:11:59 | - | 11,050 |
04.10.24 16:11:11 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:07 | - | 11,100 |
04.10.24 16:11:06 | - | 11,050 |
04.10.24 16:10:27 | - | 11,100 |
04.10.24 16:10:15 | - | 11,050 |
04.10.24 16:09:34 | - | 11,100 |
04.10.24 16:09:21 | - | 11,050 |
04.10.24 16:09:20 | - | 11,100 |
04.10.24 16:08:41 | - | 11,050 |
04.10.24 16:08:04 | - | 11,050 |
04.10.24 16:07:58 | - | 11,100 |
04.10.24 16:07:38 | - | 11,050 |
04.10.24 16:07:35 | - | 11,050 |
04.10.24 16:07:34 | - | 11,050 |
04.10.24 16:07:32 | - | 11,100 |
04.10.24 16:07:31 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:19 | - | 11,100 |
04.10.24 16:06:24 | - | 11,050 |
04.10.24 16:06:23 | - | 11,050 |
04.10.24 16:06:02 | - | 11,050 |
04.10.24 16:05:50 | - | 11,100 |
04.10.24 16:05:47 | - | 11,100 |
04.10.24 16:05:44 | - | 11,100 |
04.10.24 16:05:03 | - | 11,050 |
04.10.24 16:05:01 | - | 11,000 |
04.10.24 16:04:54 | - | 11,050 |
04.10.24 16:04:46 | - | 11,000 |
04.10.24 16:04:40 | - | 11,050 |
04.10.24 16:04:34 | - | 11,050 |
04.10.24 16:04:31 | - | 11,050 |
04.10.24 16:04:29 | - | 11,100 |