XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:46 | - | 11,100 |
04.10.24 15:52:45 | - | 11,150 |
04.10.24 15:52:44 | - | 11,100 |
04.10.24 15:52:37 | - | 11,150 |
04.10.24 15:52:35 | - | 11,150 |
04.10.24 15:52:10 | - | 11,150 |
04.10.24 15:52:02 | - | 11,150 |
04.10.24 15:51:56 | - | 11,150 |
04.10.24 15:50:56 | - | 11,150 |
04.10.24 15:50:46 | - | 11,200 |
04.10.24 15:50:09 | - | 11,250 |
04.10.24 15:49:55 | - | 11,200 |
04.10.24 15:49:54 | - | 11,250 |
04.10.24 15:48:52 | - | 11,250 |
04.10.24 15:48:51 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:40 | - | 11,250 |
04.10.24 15:47:50 | - | 11,300 |
04.10.24 15:47:46 | - | 11,300 |
04.10.24 15:46:46 | - | 11,300 |
04.10.24 15:46:40 | - | 11,300 |
04.10.24 15:46:27 | - | 11,250 |
04.10.24 15:46:27 | - | 11,300 |
04.10.24 15:46:23 | - | 11,300 |
04.10.24 15:45:41 | - | 11,250 |
04.10.24 15:45:40 | - | 11,300 |
04.10.24 15:45:26 | - | 11,250 |
04.10.24 15:45:09 | - | 11,300 |
04.10.24 15:45:08 | - | 11,350 |
04.10.24 15:44:48 | - | 11,350 |
04.10.24 15:44:26 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:16 | - | 11,300 |
04.10.24 15:44:12 | - | 11,250 |
04.10.24 15:44:10 | - | 11,300 |
04.10.24 15:44:09 | - | 11,250 |
04.10.24 15:44:07 | - | 11,300 |
04.10.24 15:43:36 | - | 11,250 |
04.10.24 15:43:35 | - | 11,300 |
04.10.24 15:43:34 | - | 11,300 |
04.10.24 15:43:27 | - | 11,250 |
04.10.24 15:43:18 | - | 11,300 |
04.10.24 15:43:17 | - | 11,250 |
04.10.24 15:43:09 | - | 11,300 |
04.10.24 15:43:06 | - | 11,250 |
04.10.24 15:43:05 | - | 11,300 |
04.10.24 15:42:54 | - | 11,250 |