XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:28:03 | - | 17,800 |
12.06.25 12:27:59 | - | 17,750 |
12.06.25 12:27:58 | - | 17,800 |
12.06.25 12:27:56 | - | 17,750 |
12.06.25 12:27:53 | - | 17,800 |
12.06.25 12:27:51 | - | 17,800 |
12.06.25 12:27:45 | - | 17,750 |
12.06.25 12:27:14 | - | 17,750 |
12.06.25 12:27:04 | - | 17,800 |
12.06.25 12:27:01 | - | 17,850 |
12.06.25 12:27:00 | - | 17,850 |
12.06.25 12:26:56 | - | 17,800 |
12.06.25 12:26:53 | - | 17,750 |
12.06.25 12:26:53 | - | 17,600 |
12.06.25 12:26:48 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:26:45 | - | 17,600 |
12.06.25 12:26:20 | - | 17,750 |
12.06.25 12:26:17 | - | 17,750 |
12.06.25 12:26:16 | - | 17,800 |
12.06.25 12:26:13 | - | 17,750 |
12.06.25 12:26:12 | - | 17,750 |
12.06.25 12:26:10 | - | 17,900 |
12.06.25 12:26:08 | - | 17,900 |
12.06.25 12:26:01 | - | 17,900 |
12.06.25 12:26:00 | - | 17,950 |
12.06.25 12:25:58 | - | 17,900 |
12.06.25 12:25:54 | - | 17,900 |
12.06.25 12:25:52 | - | 17,950 |
12.06.25 12:25:50 | - | 17,950 |
12.06.25 12:25:49 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:25:46 | - | 18,050 |
12.06.25 12:25:45 | - | 18,100 |
12.06.25 12:25:42 | - | 18,000 |
12.06.25 12:25:42 | - | 18,200 |
12.06.25 12:25:42 | - | 18,200 |
12.06.25 12:25:37 | - | 18,050 |
12.06.25 12:25:36 | - | 18,050 |
12.06.25 12:25:35 | - | 17,900 |
12.06.25 12:25:33 | - | 17,800 |
12.06.25 12:25:30 | - | 17,650 |
12.06.25 12:25:23 | - | 17,600 |
12.06.25 12:25:19 | - | 17,350 |
12.06.25 12:25:17 | - | 17,300 |
12.06.25 12:25:15 | - | 17,250 |
12.06.25 12:25:11 | - | 17,300 |