Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:40 | 100 | 57,4100 |
24.12.24 18:52:40 | 100 | 57,4100 |
24.12.24 18:52:40 | 169 | 57,4200 |
24.12.24 18:52:35 | 100 | 57,4200 |
24.12.24 18:52:34 | 100 | 57,4203 |
24.12.24 18:52:29 | 184 | 57,4200 |
24.12.24 18:52:27 | 100 | 57,4150 |
24.12.24 18:52:23 | 100 | 57,4150 |
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:22 | 164 | 57,4100 |
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:22 | 100 | 57,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:22 | 100 | 57,4100 |
24.12.24 18:52:14 | 250 | 57,4101 |
24.12.24 18:52:13 | 100 | 57,4100 |
24.12.24 18:52:10 | 100 | 57,4200 |
24.12.24 18:52:03 | 100 | 57,4200 |
24.12.24 18:52:02 | 100 | 57,4200 |
24.12.24 18:51:58 | 100 | 57,4200 |
24.12.24 18:51:30 | 100 | 57,4200 |
24.12.24 18:51:29 | 100 | 57,4100 |
24.12.24 18:51:29 | 100 | 57,4100 |
24.12.24 18:51:29 | 200 | 57,4000 |
24.12.24 18:51:15 | 100 | 57,3900 |
24.12.24 18:51:14 | 100 | 57,3800 |
24.12.24 18:51:14 | 100 | 57,3800 |
24.12.24 18:51:14 | 100 | 57,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:07 | 100 | 57,3800 |
24.12.24 18:51:07 | 100 | 57,3800 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 400 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:06 | 100 | 57,3900 |
24.12.24 18:51:03 | 100 | 57,3800 |
24.12.24 18:51:03 | 100 | 57,3800 |
24.12.24 18:51:03 | 100 | 57,3800 |
24.12.24 18:51:03 | 100 | 57,3800 |