Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:50 | 100 | 57,3900 |
24.12.24 18:50:50 | 100 | 57,3900 |
24.12.24 18:50:39 | 100 | 57,3800 |
24.12.24 18:50:39 | 200 | 57,3700 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 200 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3700 |
24.12.24 18:50:38 | 490 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:38 | 100 | 57,3800 |
24.12.24 18:50:28 | 102 | 57,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:28 | 100 | 57,3700 |
24.12.24 18:50:28 | 100 | 57,3700 |
24.12.24 18:50:28 | 100 | 57,3700 |
24.12.24 18:50:28 | 100 | 57,3700 |
24.12.24 18:50:23 | 100 | 57,3700 |
24.12.24 18:50:11 | 212 | 57,3850 |
24.12.24 18:50:09 | 100 | 57,3800 |
24.12.24 18:50:00 | 100 | 57,3700 |
24.12.24 18:50:00 | 101 | 57,3700 |
24.12.24 18:50:00 | 100 | 57,3600 |
24.12.24 18:50:00 | 100 | 57,3400 |
24.12.24 18:49:31 | 100 | 57,3500 |
24.12.24 18:49:22 | 100 | 57,3400 |
24.12.24 18:49:22 | 100 | 57,3400 |
24.12.24 18:49:22 | 100 | 57,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:22 | 100 | 57,3400 |
24.12.24 18:49:22 | 100 | 57,3400 |
24.12.24 18:49:04 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 331 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:03 | 100 | 57,3300 |
24.12.24 18:49:01 | 100 | 57,3200 |
24.12.24 18:48:50 | 100 | 57,3300 |
24.12.24 18:48:50 | 100 | 57,3200 |
24.12.24 18:48:50 | 230 | 57,3200 |