Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:22 | 100 | 57,2800 |
24.12.24 18:39:13 | 100 | 57,2700 |
24.12.24 18:39:13 | 100 | 57,2700 |
24.12.24 18:39:09 | 100 | 57,2700 |
24.12.24 18:38:41 | 100 | 57,2700 |
24.12.24 18:38:11 | 100 | 57,2500 |
24.12.24 18:38:03 | 100 | 57,2650 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:52 | 200 | 57,2700 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:52 | 100 | 57,2700 |
24.12.24 18:37:06 | 156 | 57,2512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:06 | 100 | 57,2500 |
24.12.24 18:36:59 | 100 | 57,2400 |
24.12.24 18:36:58 | 100 | 57,2500 |
24.12.24 18:36:58 | 100 | 57,2500 |
24.12.24 18:36:58 | 100 | 57,2500 |
24.12.24 18:36:58 | 100 | 57,2500 |
24.12.24 18:36:56 | 245 | 57,2348 |
24.12.24 18:36:56 | 100 | 57,2300 |
24.12.24 18:36:09 | 100 | 57,2200 |
24.12.24 18:36:09 | 100 | 57,2200 |
24.12.24 18:36:00 | 100 | 57,2300 |
24.12.24 18:36:00 | 100 | 57,2300 |
24.12.24 18:35:59 | 1,87 Tsd. | 57,2300 |
24.12.24 18:35:59 | 100 | 57,2000 |
24.12.24 18:35:59 | 100 | 57,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2200 |
24.12.24 18:35:59 | 100 | 57,2100 |
24.12.24 18:35:57 | 100 | 57,2000 |
24.12.24 18:35:53 | 100 | 57,1900 |
24.12.24 18:35:53 | 101 | 57,2050 |
24.12.24 18:35:37 | 170 | 57,2100 |
24.12.24 18:35:37 | 170 | 57,2000 |
24.12.24 18:35:37 | 100 | 57,2000 |
24.12.24 18:35:37 | 100 | 57,2000 |
24.12.24 18:35:37 | 200 | 57,2000 |