Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:10 | 100 | 46,88 |
| 16:01:10 | 100 | 46,88 |
| 16:01:10 | 100 | 46,88 |
| 16:00:29 | 152 | 46,89 |
| 16:00:25 | 200 | 46,89 |
| 15:56:32 | 100 | 46,71 |
| 15:56:13 | 125 | 46,72 |
| 15:56:01 | 100 | 46,73 |
| 15:53:48 | 100 | 46,73 |
| 15:53:42 | 100 | 46,73 |
| 15:53:42 | 100 | 46,73 |
| 15:53:00 | 100 | 46,73 |
| 15:51:01 | 100 | 46,77 |
| 15:50:04 | 100 | 46,82 |
| 15:49:18 | 200 | 46,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:49 | 100 | 46,86 |
| 15:48:49 | 100 | 46,86 |
| 15:48:01 | 120 | 46,91 |
| 15:47:54 | 100 | 46,91 |
| 15:47:25 | 120 | 46,86 |
| 15:47:08 | 100 | 46,88 |
| 15:45:49 | 100 | 46,78 |
| 15:45:21 | 125 | 46,77 |
| 15:45:14 | 200 | 46,79 |
| 15:45:03 | 100 | 46,80 |
| 15:45:03 | 100 | 46,80 |
| 15:44:52 | 120 | 46,85 |
| 15:43:38 | 100 | 46,88 |
| 15:42:43 | 100 | 46,84 |
| 15:42:43 | 100 | 46,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:43 | 200 | 46,82 |
| 15:42:43 | 100 | 46,83 |
| 15:41:07 | 100 | 46,91 |
| 15:40:56 | 110 | 46,94 |
| 15:40:09 | 100 | 46,96 |
| 15:39:06 | 100 | 46,88 |
| 15:38:30 | 100 | 46,83 |
| 15:37:32 | 100 | 46,72 |
| 15:37:32 | 100 | 46,72 |
| 15:37:31 | 100 | 46,71 |
| 15:37:05 | 100 | 46,67 |
| 15:36:53 | 110 | 46,70 |
| 15:36:03 | 100 | 46,57 |
| 15:35:09 | 100 | 46,55 |
| 15:35:09 | 100 | 46,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login