Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:58 | 100 | 44,33 |
| 16:21:42 | 300 | 44,31 |
| 16:20:36 | 132 | 44,26 |
| 16:19:50 | 100 | 44,25 |
| 16:18:49 | 100 | 44,29 |
| 16:17:14 | 100 | 44,33 |
| 16:16:41 | 300 | 44,38 |
| 16:16:23 | 100 | 44,41 |
| 16:16:23 | 100 | 44,42 |
| 16:15:30 | 132 | 44,46 |
| 16:15:14 | 100 | 44,47 |
| 16:14:55 | 100 | 44,48 |
| 16:13:38 | 100 | 44,45 |
| 16:13:17 | 100 | 44,50 |
| 16:10:25 | 104 | 44,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:03 | 450 | 44,56 |
| 16:09:19 | 100 | 44,55 |
| 16:07:57 | 100 | 44,51 |
| 16:07:47 | 100 | 44,48 |
| 16:07:33 | 100 | 44,45 |
| 16:07:22 | 109 | 44,43 |
| 16:07:22 | 200 | 44,43 |
| 16:07:20 | 100 | 44,42 |
| 16:07:20 | 100 | 44,41 |
| 16:07:04 | 100 | 44,45 |
| 16:07:00 | 100 | 44,43 |
| 16:06:55 | 100 | 44,43 |
| 16:06:50 | 100 | 44,49 |
| 16:06:23 | 100 | 44,56 |
| 16:06:22 | 100 | 44,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:11 | 100 | 44,71 |
| 16:05:02 | 110 | 44,69 |
| 16:05:02 | 100 | 44,69 |
| 16:04:26 | 100 | 44,72 |
| 16:03:33 | 100 | 44,68 |
| 16:03:31 | 100 | 44,70 |
| 16:03:06 | 100 | 44,66 |
| 16:03:02 | 100 | 44,63 |
| 16:03:02 | 100 | 44,63 |
| 16:01:37 | 119 | 44,71 |
| 16:00:24 | 130 | 44,71 |
| 15:59:34 | 100 | 44,75 |
| 15:59:11 | 100 | 44,78 |
| 15:58:31 | 100 | 44,77 |
| 15:54:58 | 100 | 44,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login