Brookfield Corporation Class A Limited Voting Shares
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | 100 | 44,3050 |
| 16:26:07 | 200 | 44,3000 |
| 16:26:07 | 100 | 44,3000 |
| 16:25:35 | 430 | 44,2881 |
| 16:25:32 | 100 | 44,2800 |
| 16:25:27 | 226 | 44,2990 |
| 16:25:25 | 100 | 44,3000 |
| 16:25:18 | 119 | 44,3000 |
| 16:25:18 | 200 | 44,3000 |
| 16:25:18 | 100 | 44,3000 |
| 16:25:18 | 100 | 44,3000 |
| 16:25:18 | 100 | 44,3000 |
| 16:25:17 | 100 | 44,3100 |
| 16:25:15 | 100 | 44,3200 |
| 16:25:15 | 100 | 44,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:15 | 100 | 44,3200 |
| 16:25:15 | 200 | 44,3200 |
| 16:25:15 | 100 | 44,3200 |
| 16:25:15 | 100 | 44,3300 |
| 16:25:02 | 100 | 44,3200 |
| 16:25:02 | 100 | 44,3200 |
| 16:25:02 | 100 | 44,3200 |
| 16:24:58 | 100 | 44,3400 |
| 16:24:58 | 100 | 44,3400 |
| 16:24:51 | 100 | 44,3300 |
| 16:24:51 | 100 | 44,3300 |
| 16:24:51 | 100 | 44,3250 |
| 16:24:48 | 355 | 44,3250 |
| 16:24:33 | 718 | 44,3200 |
| 16:24:30 | 100 | 44,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:30 | 100 | 44,3100 |
| 16:24:30 | 100 | 44,3100 |
| 16:24:30 | 100 | 44,3100 |
| 16:24:30 | 100 | 44,3100 |
| 16:24:30 | 100 | 44,3100 |
| 16:24:23 | 100 | 44,3200 |
| 16:24:22 | 100 | 44,3100 |
| 16:24:22 | 100 | 44,3100 |
| 16:24:22 | 100 | 44,3100 |
| 16:24:22 | 100 | 44,3100 |
| 16:24:18 | 826 | 44,3100 |
| 16:24:12 | 100 | 44,3100 |
| 16:24:12 | 100 | 44,3100 |
| 16:24:12 | 100 | 44,3100 |
| 16:24:12 | 200 | 44,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login