BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:57 | - | 38,720 |
| 14:42:56 | - | 38,730 |
| 14:41:41 | - | 38,730 |
| 14:38:40 | - | 38,730 |
| 14:38:26 | - | 38,740 |
| 14:36:55 | - | 38,740 |
| 14:35:25 | - | 38,740 |
| 14:32:58 | - | 38,740 |
| 14:32:25 | - | 38,740 |
| 14:31:41 | - | 38,720 |
| 14:31:38 | - | 38,730 |
| 14:30:35 | - | 38,740 |
| 14:30:16 | - | 38,750 |
| 14:29:54 | - | 38,740 |
| 14:29:07 | - | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:33 | - | 38,720 |
| 14:26:44 | - | 38,720 |
| 14:26:41 | - | 38,730 |
| 14:26:18 | - | 38,740 |
| 14:26:17 | - | 38,740 |
| 14:25:54 | - | 38,720 |
| 14:22:53 | - | 38,720 |
| 14:21:30 | - | 38,710 |
| 14:20:43 | - | 38,710 |
| 14:17:56 | - | 38,690 |
| 14:17:53 | - | 38,700 |
| 14:15:01 | - | 38,710 |
| 14:13:43 | - | 38,700 |
| 14:13:42 | - | 38,710 |
| 14:12:51 | - | 38,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:08 | - | 38,700 |
| 14:12:06 | - | 38,710 |
| 14:11:18 | - | 38,700 |
| 14:08:17 | - | 38,700 |
| 14:08:14 | - | 38,690 |
| 14:05:42 | - | 38,690 |
| 14:03:57 | - | 38,670 |
| 14:03:32 | - | 38,670 |
| 14:00:56 | - | 38,670 |
| 14:00:38 | - | 38,680 |
| 14:00:29 | - | 38,680 |
| 13:58:57 | - | 38,670 |
| 13:58:21 | - | 38,660 |
| 13:55:21 | - | 38,660 |
| 13:53:35 | - | 38,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login