BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:25 | 317 | 56,00 |
20:08:13 | 24 | 55,80 |
19:36:00 | 354 | 55,80 |
17:39:50 | 16 | 55,60 |
17:39:28 | 280 | 55,60 |
17:22:28 | 20 | 55,60 |
17:19:05 | 5 | 55,60 |
17:14:00 | 6 | 55,60 |
17:06:12 | 120 | 55,60 |
16:59:24 | 24 | 55,40 |
16:09:01 | 32 | 55,80 |
16:04:38 | 20 | 55,80 |
15:38:52 | 80 | 56,20 |
15:37:18 | 42 | 56,20 |
15:30:21 | 20 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:43 | 80 | 56,00 |
13:03:09 | 47 | 56,00 |
12:41:23 | 100 | 56,40 |
12:38:16 | 9 | 56,40 |
12:31:45 | 10 | 56,40 |
10:12:59 | 12 | 56,00 |
09:30:38 | 15 | 56,40 |
09:30:33 | 26 | 56,40 |
07:30:25 | 10 | 56,40 |
22.08.25 21:14:04 | 290 | 56,20 |
22.08.25 21:02:59 | 30 | 56,40 |
22.08.25 19:32:27 | 20 | 56,00 |
22.08.25 18:41:48 | 540 | 56,20 |
22.08.25 18:28:57 | 30 | 56,20 |
22.08.25 17:45:10 | 25 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:14:55 | 128 | 56,20 |
22.08.25 16:57:37 | 50 | 56,20 |
22.08.25 16:53:10 | 200 | 56,00 |
22.08.25 16:00:01 | 2 | 55,60 |
22.08.25 15:21:10 | 250 | 55,60 |
22.08.25 15:21:10 | 250 | 55,60 |
22.08.25 14:01:27 | 200 | 55,40 |
22.08.25 14:00:12 | 3 | 55,80 |
22.08.25 10:31:54 | 14 | 55,20 |
22.08.25 10:31:54 | 336 | 55,40 |
22.08.25 10:18:22 | 35 | 55,60 |
22.08.25 10:00:01 | 270 | 55,40 |
22.08.25 09:36:21 | 9 | 55,40 |
22.08.25 09:33:51 | 80 | 55,40 |
22.08.25 08:01:30 | 3 | 55,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login