BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:38 | 9 | 57,80 |
20:36:06 | 230 | 58,20 |
20:36:06 | 520 | 58,20 |
20:34:53 | 20 | 58,00 |
19:44:01 | 90 | 58,40 |
18:15:18 | 45 | 58,20 |
18:13:33 | 10 | 58,00 |
17:18:55 | 53 | 58,20 |
17:12:33 | 60 | 58,40 |
17:08:29 | 256 | 58,40 |
16:25:29 | 4 | 58,20 |
16:24:01 | 3 | 58,20 |
16:19:55 | 20 | 58,00 |
16:11:05 | 50 | 58,00 |
16:05:20 | 60 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 15 | 57,80 |
16:04:33 | 432 | 58,00 |
15:59:03 | 24 | 57,80 |
15:45:21 | 480 | 58,60 |
15:45:21 | 520 | 58,60 |
15:30:37 | 20 | 59,00 |
15:25:01 | 60 | 59,40 |
15:09:44 | 80 | 59,20 |
15:08:29 | 10 | 59,40 |
15:05:02 | 240 | 59,40 |
14:59:43 | 10 | 59,20 |
14:57:15 | 7 | 59,40 |
14:11:24 | 254 | 59,40 |
14:10:29 | 95 | 59,40 |
14:03:18 | 50 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:35 | 10 | 59,60 |
13:17:47 | 57 | 59,60 |
13:10:05 | 260 | 59,60 |
12:36:01 | 150 | 59,80 |
12:29:21 | 234 | 59,80 |
12:29:19 | 200 | 59,80 |
12:24:01 | 38 | 59,40 |
12:08:18 | 1 | 59,80 |
12:08:10 | 1 | 59,40 |
11:51:26 | 20 | 59,80 |
10:33:53 | 746 | 59,80 |
10:33:01 | 254 | 59,60 |
09:41:11 | 254 | 59,00 |
09:30:13 | 2 | 58,40 |
09:29:07 | 10 | 58,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login