Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 68,0800 |
06.10.25 22:00:02 | 92,88 Tsd. | 68,0800 |
06.10.25 21:59:59 | 437 | 68,0900 |
06.10.25 21:59:59 | 100 | 68,0900 |
06.10.25 21:59:59 | 911 | 68,0900 |
06.10.25 21:59:59 | 252 | 68,0900 |
06.10.25 21:59:59 | 200 | 68,0800 |
06.10.25 21:59:59 | 440 | 68,0800 |
06.10.25 21:59:59 | 100 | 68,0800 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:59 | 200 | 68,0750 |
06.10.25 21:59:59 | 200 | 68,0750 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:59 | 100 | 68,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 100 | 68,0700 |
06.10.25 21:59:59 | 100 | 68,0700 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:59 | 100 | 68,0750 |
06.10.25 21:59:58 | 100 | 68,0750 |
06.10.25 21:59:58 | 100 | 68,0750 |
06.10.25 21:59:58 | 100 | 68,0800 |
06.10.25 21:59:57 | 135 | 68,0900 |
06.10.25 21:59:56 | 105 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0850 |
06.10.25 21:59:55 | 100 | 68,0900 |
06.10.25 21:59:55 | 200 | 68,0900 |
06.10.25 21:59:55 | 136 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 68,0900 |
06.10.25 21:59:55 | 200 | 68,0900 |
06.10.25 21:59:55 | 200 | 68,0900 |
06.10.25 21:59:55 | 488 | 68,0900 |
06.10.25 21:59:55 | 200 | 68,0900 |
06.10.25 21:59:55 | 212 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0900 |
06.10.25 21:59:55 | 100 | 68,0950 |
06.10.25 21:59:55 | 100 | 68,0950 |
06.10.25 21:59:55 | 100 | 68,0950 |
06.10.25 21:59:55 | 100 | 68,0950 |
06.10.25 21:59:55 | 100 | 68,1000 |
06.10.25 21:59:55 | 117 | 68,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login