Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 46,1900 |
| 24.10.25 22:00:02 | 190,65 Tsd. | 46,1900 |
| 24.10.25 21:59:59 | 100 | 46,1900 |
| 24.10.25 21:59:59 | 209 | 46,2000 |
| 24.10.25 21:59:59 | 400 | 46,2000 |
| 24.10.25 21:59:58 | 109 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 600 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 200 | 46,1900 |
| 24.10.25 21:59:58 | 320 | 46,1900 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,1950 |
| 24.10.25 21:59:58 | 700 | 46,1900 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 110 | 46,1900 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 400 | 46,2000 |
| 24.10.25 21:59:58 | 400 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 200 | 46,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 46,1900 |
| 24.10.25 21:59:58 | 189 | 46,1900 |
| 24.10.25 21:59:58 | 191 | 46,2000 |
| 24.10.25 21:59:58 | 100 | 46,2000 |
| 24.10.25 21:59:57 | 100 | 46,1800 |
| 24.10.25 21:59:57 | 100 | 46,1800 |
| 24.10.25 21:59:57 | 300 | 46,1900 |
| 24.10.25 21:59:57 | 700 | 46,1900 |
| 24.10.25 21:59:56 | 150 | 46,1950 |
| 24.10.25 21:59:56 | 100 | 46,1900 |
| 24.10.25 21:59:56 | 120 | 46,1900 |
| 24.10.25 21:59:55 | 100 | 46,2000 |
| 24.10.25 21:59:55 | 100 | 46,2000 |
| 24.10.25 21:59:55 | 165 | 46,1900 |
| 24.10.25 21:59:55 | 165 | 46,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login