Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | 100 | 57,2300 |
16:53:55 | 100 | 57,2300 |
16:53:55 | 100 | 57,2450 |
16:53:55 | 100 | 57,2400 |
16:53:55 | 100 | 57,2500 |
16:53:55 | 100 | 57,2500 |
16:53:55 | 100 | 57,2400 |
16:53:55 | 200 | 57,2400 |
16:53:55 | 100 | 57,2500 |
16:53:54 | 100 | 57,2500 |
16:53:54 | 100 | 57,2500 |
16:53:53 | 100 | 57,2500 |
16:53:53 | 300 | 57,2500 |
16:53:53 | 100 | 57,2600 |
16:53:53 | 100 | 57,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 100 | 57,2600 |
16:53:52 | 1,48 Tsd. | 57,2600 |
16:53:51 | 155 | 57,2600 |
16:53:51 | 100 | 57,2500 |
16:53:51 | 107 | 57,2500 |
16:53:51 | 200 | 57,2500 |
16:53:48 | 100 | 57,2500 |
16:53:48 | 100 | 57,2500 |
16:53:48 | 100 | 57,2500 |
16:53:48 | 100 | 57,2500 |
16:53:48 | 100 | 57,2300 |
16:53:48 | 100 | 57,2400 |
16:53:48 | 100 | 57,2400 |
16:53:45 | 100 | 57,2500 |
16:53:26 | 100 | 57,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | 153 | 57,2700 |
16:53:26 | 115 | 57,2600 |
16:53:26 | 200 | 57,2600 |
16:53:26 | 100 | 57,2600 |
16:53:26 | 100 | 57,2600 |
16:53:26 | 200 | 57,2500 |
16:53:26 | 100 | 57,2450 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |
16:53:26 | 100 | 57,2500 |