Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:15 | 100 | 57,2700 |
16:51:15 | 100 | 57,2700 |
16:51:15 | 100 | 57,2700 |
16:51:15 | 100 | 57,2700 |
16:51:15 | 100 | 57,2700 |
16:51:11 | 100 | 57,2628 |
16:50:50 | 100 | 57,2500 |
16:50:50 | 100 | 57,2500 |
16:50:50 | 106 | 57,2500 |
16:50:46 | 100 | 57,2600 |
16:50:42 | 100 | 57,2750 |
16:50:21 | 100 | 57,2700 |
16:50:21 | 400 | 57,2500 |
16:50:21 | 200 | 57,2400 |
16:50:21 | 100 | 57,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:21 | 100 | 57,2500 |
16:50:21 | 100 | 57,2500 |
16:50:20 | 100 | 57,2500 |
16:50:20 | 100 | 57,2500 |
16:50:20 | 100 | 57,2500 |
16:50:20 | 100 | 57,2500 |
16:50:20 | 100 | 57,2300 |
16:50:20 | 185 | 57,2400 |
16:50:19 | 100 | 57,2650 |
16:50:18 | 100 | 57,2650 |
16:50:06 | 100 | 57,2520 |
16:50:00 | 100 | 57,2700 |
16:49:56 | 100 | 57,2800 |
16:49:07 | 488 | 57,2631 |
16:48:59 | 100 | 57,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | 100 | 57,2600 |
16:48:57 | 200 | 57,2500 |
16:48:57 | 200 | 57,2500 |
16:48:57 | 100 | 57,2500 |
16:48:57 | 100 | 57,2500 |
16:48:57 | 100 | 57,2400 |
16:48:57 | 100 | 57,2400 |
16:48:57 | 158 | 57,2500 |
16:48:57 | 100 | 57,2300 |
16:48:57 | 100 | 57,2400 |
16:48:57 | 100 | 57,2500 |
16:48:25 | 176 | 57,2400 |
16:48:25 | 100 | 57,2400 |
16:48:24 | 100 | 57,2500 |
16:48:18 | 100 | 57,2700 |