PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:37:34 | - | 43,200 |
27.12.24 15:36:56 | - | 43,000 |
27.12.24 15:36:06 | - | 43,200 |
27.12.24 15:31:01 | - | 43,400 |
27.12.24 15:28:08 | - | 43,400 |
27.12.24 15:15:42 | - | 43,400 |
27.12.24 15:15:22 | - | 43,400 |
27.12.24 15:12:03 | - | 43,400 |
27.12.24 15:11:41 | - | 43,400 |
27.12.24 15:11:34 | - | 43,400 |
27.12.24 15:11:20 | - | 43,400 |
27.12.24 15:11:13 | - | 43,400 |
27.12.24 15:11:08 | - | 43,200 |
27.12.24 15:10:18 | - | 43,200 |
27.12.24 14:56:00 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:54:47 | - | 43,400 |
27.12.24 14:51:21 | - | 43,200 |
27.12.24 14:48:36 | - | 43,200 |
27.12.24 14:48:01 | - | 43,400 |
27.12.24 14:47:54 | - | 43,400 |
27.12.24 14:47:38 | - | 43,200 |
27.12.24 14:14:32 | - | 43,400 |
27.12.24 14:14:27 | - | 43,200 |
27.12.24 14:14:23 | - | 43,400 |
27.12.24 14:14:18 | - | 43,200 |
27.12.24 14:14:11 | - | 43,200 |
27.12.24 14:14:05 | - | 43,400 |
27.12.24 14:13:31 | - | 43,200 |
27.12.24 14:13:23 | - | 43,400 |
27.12.24 14:11:16 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:11:06 | - | 43,400 |
27.12.24 14:11:03 | - | 43,200 |
27.12.24 14:10:32 | - | 43,400 |
27.12.24 14:10:26 | - | 43,400 |
27.12.24 14:10:16 | - | 43,200 |
27.12.24 14:10:06 | - | 43,200 |
27.12.24 14:09:58 | - | 43,400 |
27.12.24 14:08:59 | - | 43,400 |
27.12.24 14:08:48 | - | 43,200 |
27.12.24 14:08:09 | - | 43,400 |
27.12.24 14:08:03 | - | 43,200 |
27.12.24 14:07:51 | - | 43,400 |
27.12.24 14:07:44 | - | 43,200 |
27.12.24 14:07:30 | - | 43,400 |
27.12.24 14:06:47 | - | 43,200 |