PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:16:12 | - | 42,200 |
21.01.25 20:14:10 | - | 42,000 |
21.01.25 20:00:20 | - | 42,200 |
21.01.25 19:48:12 | - | 42,200 |
21.01.25 19:34:05 | - | 42,400 |
21.01.25 19:25:19 | - | 42,200 |
21.01.25 19:25:19 | - | 42,200 |
21.01.25 19:11:23 | - | 42,400 |
21.01.25 19:11:23 | - | 42,400 |
21.01.25 19:11:04 | - | 42,200 |
21.01.25 18:32:05 | - | 42,400 |
21.01.25 18:29:57 | - | 42,200 |
21.01.25 18:09:21 | - | 42,400 |
21.01.25 18:09:21 | - | 42,600 |
21.01.25 18:08:15 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:08:12 | - | 42,600 |
21.01.25 18:08:07 | - | 42,400 |
21.01.25 18:07:59 | - | 42,600 |
21.01.25 18:07:57 | - | 42,400 |
21.01.25 18:07:57 | - | 42,400 |
21.01.25 18:07:55 | - | 42,600 |
21.01.25 18:07:44 | - | 42,400 |
21.01.25 18:07:34 | - | 42,600 |
21.01.25 18:06:55 | - | 42,400 |
21.01.25 18:06:49 | - | 42,400 |
21.01.25 17:28:06 | - | 42,600 |
21.01.25 17:05:13 | - | 42,400 |
21.01.25 17:00:44 | - | 42,600 |
21.01.25 17:00:04 | - | 42,800 |
21.01.25 16:57:01 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:49:22 | - | 42,600 |
21.01.25 16:46:47 | - | 42,400 |
21.01.25 16:44:55 | - | 42,600 |
21.01.25 16:44:23 | - | 42,400 |
21.01.25 16:37:43 | - | 42,000 |
21.01.25 16:22:52 | - | 42,200 |
21.01.25 16:18:32 | - | 42,200 |
21.01.25 16:16:15 | - | 42,400 |
21.01.25 16:16:05 | - | 42,200 |
21.01.25 16:14:37 | - | 42,400 |
21.01.25 16:11:29 | - | 42,200 |
21.01.25 16:08:07 | - | 42,200 |
21.01.25 16:06:29 | - | 42,400 |
21.01.25 16:04:08 | - | 42,600 |
21.01.25 16:02:31 | - | 42,400 |