EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:03 | - | 343,800 |
27.09.24 15:23:36 | - | 343,800 |
27.09.24 15:12:05 | - | 343,800 |
27.09.24 15:04:47 | - | 343,800 |
27.09.24 14:58:03 | - | 343,800 |
27.09.24 14:50:54 | - | 344,000 |
27.09.24 14:44:06 | - | 344,100 |
27.09.24 14:38:04 | - | 344,300 |
27.09.24 14:32:51 | - | 344,600 |
27.09.24 14:30:31 | - | 344,300 |
27.09.24 14:27:48 | - | 344,800 |
27.09.24 14:15:44 | - | 344,800 |
27.09.24 13:44:50 | - | 344,600 |
27.09.24 13:39:08 | - | 343,800 |
27.09.24 13:34:00 | - | 343,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:50 | - | 343,600 |
27.09.24 12:56:11 | - | 343,600 |
27.09.24 12:50:16 | - | 343,800 |
27.09.24 12:44:15 | - | 343,700 |
27.09.24 12:33:40 | - | 343,700 |
27.09.24 12:28:07 | - | 344,000 |
27.09.24 12:15:56 | - | 344,100 |
27.09.24 12:10:31 | - | 344,200 |
27.09.24 11:58:08 | - | 344,000 |
27.09.24 11:52:16 | - | 344,200 |
27.09.24 11:45:05 | - | 344,200 |
27.09.24 11:33:41 | - | 344,100 |
27.09.24 11:27:27 | - | 344,200 |
27.09.24 11:17:50 | - | 344,600 |
27.09.24 11:11:40 | - | 344,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:47 | - | 344,400 |
27.09.24 10:48:01 | - | 344,500 |
27.09.24 10:42:14 | - | 344,500 |
27.09.24 10:36:27 | - | 344,500 |
27.09.24 10:30:06 | - | 344,400 |
27.09.24 10:22:58 | - | 344,700 |
27.09.24 10:14:59 | - | 344,500 |
27.09.24 10:08:06 | - | 344,400 |
27.09.24 09:59:09 | - | 344,400 |
27.09.24 09:49:09 | - | 344,500 |
27.09.24 09:32:09 | - | 344,600 |
27.09.24 09:31:40 | - | 344,700 |
27.09.24 09:25:29 | - | 344,600 |
27.09.24 09:13:15 | - | 344,300 |
27.09.24 09:06:10 | - | 344,400 |