EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | - | 353,000 |
27.09.24 21:13:10 | - | 353,100 |
27.09.24 21:13:10 | - | 353,100 |
27.09.24 21:12:53 | - | 353,000 |
27.09.24 21:12:00 | - | 353,100 |
27.09.24 21:12:00 | - | 353,100 |
27.09.24 21:12:00 | - | 353,100 |
27.09.24 21:11:58 | - | 353,100 |
27.09.24 21:11:50 | - | 353,000 |
27.09.24 21:11:18 | - | 353,100 |
27.09.24 21:11:18 | - | 353,100 |
27.09.24 21:11:02 | - | 353,000 |
27.09.24 21:10:08 | - | 353,000 |
27.09.24 21:10:08 | - | 353,000 |
27.09.24 21:10:07 | - | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:06 | - | 353,100 |
27.09.24 21:10:05 | - | 353,000 |
27.09.24 21:10:04 | - | 353,000 |
27.09.24 21:08:55 | - | 353,200 |
27.09.24 21:08:45 | - | 353,100 |
27.09.24 21:06:48 | - | 353,100 |
27.09.24 21:06:48 | - | 353,100 |
27.09.24 21:06:48 | - | 353,100 |
27.09.24 21:06:37 | - | 353,000 |
27.09.24 21:05:58 | - | 352,900 |
27.09.24 21:04:51 | - | 353,000 |
27.09.24 21:04:50 | - | 353,100 |
27.09.24 21:04:12 | - | 353,200 |
27.09.24 21:04:12 | - | 353,200 |
27.09.24 21:03:31 | - | 353,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:42 | - | 353,100 |
27.09.24 21:01:52 | - | 353,000 |
27.09.24 21:01:51 | - | 352,900 |
27.09.24 21:01:51 | - | 352,900 |
27.09.24 21:01:50 | - | 352,800 |
27.09.24 21:00:08 | - | 352,300 |
27.09.24 20:58:27 | - | 352,300 |
27.09.24 20:57:44 | - | 352,400 |
27.09.24 20:57:43 | - | 352,200 |
27.09.24 20:56:43 | - | 352,200 |
27.09.24 20:56:34 | - | 352,100 |
27.09.24 20:56:31 | - | 352,100 |
27.09.24 20:56:20 | - | 352,100 |
27.09.24 20:56:17 | - | 352,200 |
27.09.24 20:54:32 | - | 352,100 |