EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:28 | - | 350,500 |
30.09.24 21:11:28 | - | 350,500 |
30.09.24 21:11:28 | - | 350,500 |
30.09.24 21:11:24 | - | 350,400 |
30.09.24 21:11:22 | - | 350,300 |
30.09.24 21:11:21 | - | 350,300 |
30.09.24 21:11:21 | - | 350,300 |
30.09.24 21:11:17 | - | 350,200 |
30.09.24 21:11:08 | - | 350,000 |
30.09.24 21:10:33 | - | 350,100 |
30.09.24 21:10:33 | - | 350,100 |
30.09.24 21:10:33 | - | 350,100 |
30.09.24 21:10:01 | - | 350,000 |
30.09.24 21:10:01 | - | 350,000 |
30.09.24 21:10:01 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:01 | - | 350,000 |
30.09.24 21:09:54 | - | 349,900 |
30.09.24 21:09:30 | - | 350,000 |
30.09.24 21:09:05 | - | 349,900 |
30.09.24 21:08:03 | - | 350,000 |
30.09.24 21:06:27 | - | 349,900 |
30.09.24 21:06:23 | - | 349,900 |
30.09.24 21:05:59 | - | 349,900 |
30.09.24 21:05:59 | - | 349,900 |
30.09.24 21:05:58 | - | 349,900 |
30.09.24 21:05:50 | - | 349,800 |
30.09.24 21:05:50 | - | 349,800 |
30.09.24 21:04:31 | - | 349,900 |
30.09.24 21:04:31 | - | 349,900 |
30.09.24 21:04:31 | - | 349,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:42 | - | 349,800 |
30.09.24 21:03:37 | - | 349,800 |
30.09.24 21:03:37 | - | 349,800 |
30.09.24 21:03:37 | - | 349,800 |
30.09.24 21:03:12 | - | 349,800 |
30.09.24 21:01:16 | - | 349,900 |
30.09.24 21:00:17 | - | 349,700 |
30.09.24 20:59:35 | - | 350,000 |
30.09.24 20:59:32 | - | 350,000 |
30.09.24 20:59:32 | - | 350,000 |
30.09.24 20:59:26 | - | 350,100 |
30.09.24 20:58:32 | - | 350,000 |
30.09.24 20:58:21 | - | 350,000 |
30.09.24 20:58:16 | - | 350,100 |
30.09.24 20:58:16 | - | 350,100 |