EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:50 | - | 340,600 |
08.10.24 20:13:50 | - | 340,600 |
08.10.24 20:12:21 | - | 340,400 |
08.10.24 20:11:59 | - | 340,200 |
08.10.24 20:11:40 | - | 339,700 |
08.10.24 20:11:39 | - | 340,000 |
08.10.24 20:10:26 | - | 339,700 |
08.10.24 20:10:26 | - | 339,700 |
08.10.24 20:09:13 | - | 339,800 |
08.10.24 20:09:13 | - | 339,800 |
08.10.24 20:09:13 | - | 339,800 |
08.10.24 20:09:12 | - | 340,100 |
08.10.24 20:09:11 | - | 340,100 |
08.10.24 20:09:01 | - | 340,000 |
08.10.24 20:08:05 | - | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:56 | - | 340,100 |
08.10.24 20:07:56 | - | 340,100 |
08.10.24 20:07:36 | - | 340,000 |
08.10.24 20:07:35 | - | 340,200 |
08.10.24 20:07:18 | - | 339,500 |
08.10.24 20:07:17 | - | 339,500 |
08.10.24 20:07:09 | - | 339,500 |
08.10.24 20:06:49 | - | 339,500 |
08.10.24 20:06:19 | - | 339,400 |
08.10.24 20:05:47 | - | 339,400 |
08.10.24 20:05:20 | - | 339,800 |
08.10.24 20:05:19 | - | 339,600 |
08.10.24 20:04:43 | - | 339,700 |
08.10.24 20:04:43 | - | 339,700 |
08.10.24 20:04:00 | - | 339,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:14 | - | 339,800 |
08.10.24 20:03:03 | - | 339,800 |
08.10.24 20:02:54 | - | 339,800 |
08.10.24 20:02:03 | - | 340,000 |
08.10.24 20:02:02 | - | 340,200 |
08.10.24 20:02:01 | - | 340,300 |
08.10.24 20:01:18 | - | 340,200 |
08.10.24 20:01:02 | - | 340,400 |
08.10.24 20:00:52 | - | 340,200 |
08.10.24 20:00:10 | - | 340,700 |
08.10.24 19:58:27 | - | 340,700 |
08.10.24 19:58:26 | - | 340,600 |
08.10.24 19:58:16 | - | 340,800 |
08.10.24 19:54:09 | - | 341,200 |
08.10.24 19:54:09 | - | 341,200 |