EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:19 | - | 354,600 |
09.10.24 21:08:02 | - | 354,500 |
09.10.24 21:07:47 | - | 354,400 |
09.10.24 21:06:24 | - | 354,400 |
09.10.24 21:06:24 | - | 354,400 |
09.10.24 21:06:18 | - | 354,600 |
09.10.24 21:04:35 | - | 355,300 |
09.10.24 21:04:35 | - | 355,300 |
09.10.24 21:04:15 | - | 355,200 |
09.10.24 21:04:14 | - | 355,300 |
09.10.24 21:03:56 | - | 355,200 |
09.10.24 21:03:56 | - | 355,200 |
09.10.24 21:03:55 | - | 355,200 |
09.10.24 21:03:55 | - | 355,200 |
09.10.24 21:03:46 | - | 355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:45 | - | 355,200 |
09.10.24 21:03:36 | - | 355,300 |
09.10.24 21:02:24 | - | 355,200 |
09.10.24 21:01:07 | - | 355,300 |
09.10.24 21:01:01 | - | 355,200 |
09.10.24 21:00:24 | - | 355,200 |
09.10.24 20:58:16 | - | 355,300 |
09.10.24 20:58:13 | - | 355,200 |
09.10.24 20:58:13 | - | 355,200 |
09.10.24 20:58:13 | - | 355,200 |
09.10.24 20:58:12 | - | 355,300 |
09.10.24 20:58:11 | - | 355,300 |
09.10.24 20:58:10 | - | 355,300 |
09.10.24 20:58:08 | - | 355,200 |
09.10.24 20:58:07 | - | 355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:03 | - | 355,000 |
09.10.24 20:58:01 | - | 354,900 |
09.10.24 20:58:00 | - | 355,000 |
09.10.24 20:58:00 | - | 355,000 |
09.10.24 20:57:26 | - | 354,900 |
09.10.24 20:57:04 | - | 354,900 |
09.10.24 20:57:04 | - | 354,900 |
09.10.24 20:57:04 | - | 354,900 |
09.10.24 20:56:52 | - | 355,300 |
09.10.24 20:56:52 | - | 355,300 |
09.10.24 20:56:49 | - | 355,300 |
09.10.24 20:56:49 | - | 355,300 |
09.10.24 20:56:30 | - | 355,400 |
09.10.24 20:56:30 | - | 355,400 |
09.10.24 20:56:30 | - | 355,400 |