EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:20:14 | - | 355,700 |
11.10.24 11:14:13 | - | 355,800 |
11.10.24 11:05:06 | - | 355,900 |
11.10.24 10:59:37 | - | 355,700 |
11.10.24 10:49:08 | - | 355,800 |
11.10.24 10:41:53 | - | 355,900 |
11.10.24 10:28:34 | - | 356,000 |
11.10.24 09:59:27 | - | 356,200 |
11.10.24 09:54:21 | - | 356,300 |
11.10.24 09:49:02 | - | 356,100 |
11.10.24 09:41:57 | - | 356,000 |
11.10.24 09:31:08 | - | 356,300 |
11.10.24 09:25:13 | - | 356,200 |
11.10.24 09:19:05 | - | 356,100 |
11.10.24 09:05:04 | - | 356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:59:56 | - | 356,300 |
11.10.24 08:39:05 | - | 356,400 |
11.10.24 08:29:25 | - | 356,500 |
11.10.24 08:21:33 | - | 356,400 |
11.10.24 08:12:59 | - | 356,500 |
11.10.24 08:06:27 | - | 356,400 |
11.10.24 07:56:35 | - | 356,500 |
10.10.24 21:59:58 | - | 359,700 |
10.10.24 21:59:51 | - | 359,700 |
10.10.24 21:59:29 | - | 359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:03 | - | 359,900 |
10.10.24 21:58:56 | - | 360,100 |
10.10.24 21:58:44 | - | 360,100 |
10.10.24 21:58:31 | - | 359,900 |
10.10.24 21:58:06 | - | 359,800 |
10.10.24 21:57:52 | - | 359,800 |
10.10.24 21:57:51 | - | 359,700 |
10.10.24 21:57:50 | - | 359,800 |
10.10.24 21:57:49 | - | 359,800 |
10.10.24 21:57:49 | - | 359,800 |
10.10.24 21:57:45 | - | 359,900 |
10.10.24 21:57:35 | - | 359,900 |
10.10.24 21:57:19 | - | 359,800 |
10.10.24 21:57:13 | - | 360,000 |
10.10.24 21:56:38 | - | 359,600 |