EVERSOURCE ENERGY REGISTERED SHA
WKN A14NE5 | ISIN US30040W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:02:38 | - | 57,000 |
| 01.04.25 16:21:09 | - | 57,000 |
| 01.04.25 16:09:25 | - | 56,500 |
| 01.04.25 15:34:53 | - | 57,000 |
| 01.04.25 15:34:34 | - | 56,500 |
| 01.04.25 15:33:29 | - | 57,000 |
| 01.04.25 15:31:12 | - | 57,000 |
| 01.04.25 12:58:09 | - | 57,500 |
| 01.04.25 12:55:51 | - | 57,500 |
| 01.04.25 12:46:15 | - | 57,000 |
| 01.04.25 12:22:11 | - | 57,000 |
| 01.04.25 12:17:19 | - | 57,500 |
| 01.04.25 12:09:23 | - | 57,500 |
| 01.04.25 12:05:44 | - | 57,000 |
| 01.04.25 12:05:10 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:00:55 | - | 57,000 |
| 01.04.25 11:48:18 | - | 57,500 |
| 01.04.25 11:32:11 | - | 57,000 |
| 01.04.25 11:30:10 | - | 57,000 |
| 01.04.25 11:25:02 | - | 57,000 |
| 01.04.25 11:24:51 | - | 57,500 |
| 01.04.25 11:22:07 | - | 57,000 |
| 01.04.25 11:21:39 | - | 57,000 |
| 01.04.25 11:20:52 | - | 57,500 |
| 01.04.25 11:19:51 | - | 57,000 |
| 01.04.25 11:19:04 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 11:00:23 | - | 57,000 |
| 01.04.25 10:58:20 | - | 57,000 |
| 01.04.25 10:56:44 | - | 57,000 |
| 01.04.25 10:00:00 | - | 57,000 |
| 01.04.25 09:59:40 | - | 57,500 |
| 01.04.25 09:59:24 | - | 57,500 |
| 01.04.25 09:56:01 | - | 57,000 |
| 01.04.25 09:55:24 | - | 57,000 |
| 01.04.25 09:55:00 | - | 57,000 |
| 01.04.25 09:54:38 | - | 57,000 |
| 01.04.25 09:53:18 | - | 57,500 |
| 01.04.25 09:53:16 | - | 57,000 |
| 01.04.25 09:52:44 | - | 57,500 |