Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:22 | 4 | 176,28 |
14.10.24 16:27:47 | 6 | 174,48 |
14.10.24 16:18:18 | 141 | 175,16 |
14.10.24 15:59:31 | 10 | 177,00 |
14.10.24 14:45:07 | 8 | 170,64 |
14.10.24 14:37:04 | 17 | 172,00 |
14.10.24 13:01:40 | 3 | 170,22 |
14.10.24 11:55:25 | 59 | 170,96 |
14.10.24 11:54:58 | 31 | 169,28 |
14.10.24 11:54:39 | 59 | 169,26 |
14.10.24 11:05:09 | 1 | 169,24 |
14.10.24 11:03:11 | 2 | 169,20 |
14.10.24 11:03:11 | 59 | 169,20 |
14.10.24 11:02:56 | 59 | 169,50 |
14.10.24 09:30:24 | 1 | 169,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:28:04 | 71 | 169,28 |
14.10.24 09:27:51 | 59 | 169,46 |
14.10.24 08:50:45 | 41 | 169,48 |
14.10.24 08:50:31 | 59 | 170,04 |
14.10.24 08:08:55 | 3 | 171,62 |
14.10.24 08:01:00 | 2 | 170,00 |
14.10.24 08:00:10 | 15 | 169,96 |
14.10.24 08:00:09 | 11 | 169,96 |
11.10.24 21:57:43 | 8 | 171,44 |
11.10.24 21:21:26 | 8 | 171,60 |
11.10.24 20:33:32 | 3 | 172,12 |
11.10.24 20:13:20 | 1 | 171,24 |
11.10.24 18:21:29 | 15 | 169,86 |
11.10.24 18:19:46 | 9 | 170,70 |
11.10.24 17:17:36 | 147 | 170,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:15 | 4 | 171,22 |
11.10.24 16:48:49 | 1 | 170,62 |
11.10.24 16:47:52 | 15 | 172,00 |
11.10.24 16:15:23 | 5 | 172,74 |
11.10.24 15:58:19 | 25 | 172,50 |
11.10.24 15:52:21 | 5 | 172,70 |
11.10.24 15:49:04 | 1 | 173,34 |
11.10.24 15:45:49 | 6 | 174,06 |
11.10.24 15:42:12 | 18 | 175,00 |
11.10.24 15:19:30 | 1 | 169,92 |
11.10.24 11:53:24 | 40 | 172,48 |
11.10.24 11:53:12 | 60 | 172,08 |
11.10.24 11:42:55 | 20 | 170,98 |
11.10.24 11:42:55 | 48 | 170,98 |
11.10.24 11:08:21 | 60 | 169,76 |