Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:41:01 | 1 | 145,82 |
| 04.10.24 08:00:01 | 10 | 146,76 |
| 03.10.24 19:57:54 | 50 | 145,08 |
| 03.10.24 18:28:29 | 7 | 145,70 |
| 03.10.24 15:46:59 | 6 | 145,60 |
| 03.10.24 15:26:56 | 7 | 145,14 |
| 03.10.24 10:05:38 | 1 | 145,00 |
| 03.10.24 08:56:07 | 31 | 144,16 |
| 03.10.24 08:00:42 | 1 | 145,44 |
| 03.10.24 08:00:37 | 4 | 144,00 |
| 03.10.24 08:00:23 | 1 | 143,96 |
| 02.10.24 15:18:29 | 10 | 144,92 |
| 02.10.24 14:12:32 | 70 | 145,34 |
| 02.10.24 12:51:59 | 65 | 144,28 |
| 02.10.24 12:51:33 | 69 | 144,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:30:29 | 1 | 144,84 |
| 01.10.24 21:52:14 | 4 | 146,22 |
| 01.10.24 20:55:37 | 35 | 147,46 |
| 01.10.24 20:26:22 | 44 | 146,90 |
| 01.10.24 20:18:41 | 15 | 146,02 |
| 01.10.24 17:59:53 | 1 | 142,60 |
| 01.10.24 17:41:05 | 50 | 141,84 |
| 01.10.24 17:13:17 | 110 | 141,44 |
| 01.10.24 16:49:13 | 1 | 141,06 |
| 01.10.24 16:02:26 | 10 | 143,24 |
| 01.10.24 15:48:20 | 1 | 142,58 |
| 01.10.24 15:38:18 | 1 | 145,02 |
| 01.10.24 15:19:48 | 1 | 148,54 |
| 01.10.24 14:57:56 | 5 | 146,92 |
| 01.10.24 14:15:56 | 1 | 146,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:14:34 | 1 | 148,18 |
| 01.10.24 13:22:55 | 17 | 148,56 |
| 01.10.24 12:46:02 | 30 | 148,30 |
| 01.10.24 11:46:09 | 20 | 146,92 |
| 01.10.24 11:41:00 | 20 | 146,00 |
| 01.10.24 09:30:32 | 3 | 145,00 |
| 01.10.24 09:12:52 | 70 | 143,76 |
| 01.10.24 09:02:24 | 70 | 143,18 |
| 30.09.24 21:35:33 | 9 | 142,40 |
| 30.09.24 20:05:07 | 100 | 142,74 |
| 30.09.24 19:41:55 | 9 | 143,22 |
| 30.09.24 17:51:00 | 25 | 143,88 |
| 30.09.24 16:27:07 | 66 | 142,92 |
| 30.09.24 15:41:10 | 100 | 144,60 |
| 30.09.24 15:37:35 | 12 | 144,40 |