Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:12 | 100 | 95,10 |
| 17:39:11 | 100 | 95,23 |
| 17:38:20 | 100 | 95,16 |
| 17:38:05 | 100 | 95,28 |
| 17:38:05 | 100 | 95,27 |
| 17:38:02 | 100 | 95,11 |
| 17:37:51 | 100 | 95,14 |
| 17:37:51 | 100 | 95,15 |
| 17:37:49 | 200 | 95,13 |
| 17:37:45 | 200 | 95,17 |
| 17:37:20 | 200 | 95,12 |
| 17:37:20 | 100 | 95,08 |
| 17:37:20 | 100 | 95,00 |
| 17:37:20 | 100 | 94,95 |
| 17:37:20 | 100 | 94,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:20 | 100 | 94,93 |
| 17:37:09 | 100 | 94,97 |
| 17:37:09 | 100 | 94,95 |
| 17:37:09 | 100 | 94,93 |
| 17:37:09 | 100 | 94,93 |
| 17:35:12 | 137 | 94,72 |
| 17:35:12 | 100 | 94,72 |
| 17:35:09 | 100 | 94,67 |
| 17:35:06 | 140 | 94,64 |
| 17:35:06 | 190 | 94,65 |
| 17:35:05 | 100 | 94,68 |
| 17:34:58 | 100 | 94,75 |
| 17:34:57 | 100 | 94,79 |
| 17:34:57 | 100 | 94,78 |
| 17:34:57 | 100 | 94,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | 100 | 94,75 |
| 17:34:25 | 200 | 94,95 |
| 17:34:25 | 110 | 94,95 |
| 17:34:23 | 100 | 94,91 |
| 17:34:06 | 100 | 94,75 |
| 17:34:06 | 269 | 94,73 |
| 17:34:06 | 428 | 94,74 |
| 17:34:06 | 672 | 94,74 |
| 17:34:06 | 100 | 94,73 |
| 17:34:06 | 100 | 94,73 |
| 17:33:52 | 100 | 94,64 |
| 17:33:25 | 100 | 94,44 |
| 17:33:20 | 100 | 94,50 |
| 17:33:19 | 100 | 94,48 |
| 17:32:43 | 100 | 94,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login