Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:22 | 100 | 89,23 |
| 19:14:04 | 141 | 89,19 |
| 19:11:01 | 200 | 89,06 |
| 19:10:33 | 100 | 89,15 |
| 19:07:34 | 100 | 89,28 |
| 19:07:33 | 122 | 89,30 |
| 19:07:01 | 100 | 89,34 |
| 19:05:31 | 102 | 89,44 |
| 19:05:09 | 100 | 89,41 |
| 19:05:09 | 100 | 89,42 |
| 19:05:02 | 100 | 89,44 |
| 19:04:35 | 100 | 89,45 |
| 19:04:20 | 200 | 89,41 |
| 19:03:51 | 100 | 89,41 |
| 19:00:29 | 100 | 89,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:18 | 100 | 89,35 |
| 18:58:42 | 453 | 89,25 |
| 18:58:42 | 213 | 89,26 |
| 18:58:42 | 240 | 89,27 |
| 18:52:03 | 100 | 89,22 |
| 18:51:44 | 100 | 89,14 |
| 18:49:28 | 100 | 89,17 |
| 18:46:13 | 100 | 89,25 |
| 18:46:11 | 200 | 89,32 |
| 18:46:11 | 100 | 89,34 |
| 18:37:24 | 104 | 89,39 |
| 18:37:24 | 200 | 89,40 |
| 18:36:49 | 100 | 89,49 |
| 18:36:49 | 100 | 89,51 |
| 18:36:49 | 466 | 89,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:49 | 100 | 89,51 |
| 18:36:49 | 100 | 89,49 |
| 18:36:49 | 100 | 89,46 |
| 18:36:49 | 100 | 89,45 |
| 18:36:49 | 200 | 89,47 |
| 18:36:49 | 100 | 89,49 |
| 18:36:49 | 100 | 89,50 |
| 18:35:07 | 240 | 89,60 |
| 18:34:59 | 100 | 89,62 |
| 18:34:59 | 100 | 89,62 |
| 18:34:59 | 127 | 89,62 |
| 18:34:29 | 100 | 89,54 |
| 18:31:23 | 200 | 89,44 |
| 18:31:23 | 100 | 89,46 |
| 18:30:37 | 300 | 89,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login