Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:12 | 120 | 82,90 |
| 13:55:12 | 50 | 82,90 |
| 13:48:59 | 100 | 83,40 |
| 13:48:46 | 20 | 83,50 |
| 13:48:38 | 20 | 83,50 |
| 13:48:38 | 20 | 83,50 |
| 13:48:35 | 20 | 83,50 |
| 13:48:35 | 20 | 83,50 |
| 13:34:51 | 1 | 84,10 |
| 13:30:36 | 3 | 83,50 |
| 13:24:16 | 28 | 83,70 |
| 13:24:15 | 28 | 83,70 |
| 13:24:15 | 28 | 83,60 |
| 13:24:15 | 28 | 83,60 |
| 13:19:41 | 50 | 83,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:40 | 50 | 83,60 |
| 13:19:14 | 15 | 83,60 |
| 13:02:58 | 110 | 84,40 |
| 13:02:55 | 120 | 83,90 |
| 12:44:03 | 24 | 83,80 |
| 12:31:39 | 4 | 83,00 |
| 12:03:51 | 16 | 83,10 |
| 11:19:42 | 11 | 83,10 |
| 11:17:02 | 99 | 83,10 |
| 11:06:19 | 65 | 83,30 |
| 11:03:12 | 4 | 83,60 |
| 10:44:52 | 40 | 83,50 |
| 10:37:42 | 10 | 83,30 |
| 10:25:32 | 13 | 83,90 |
| 10:07:51 | 20 | 83,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:50 | 20 | 83,50 |
| 10:07:50 | 20 | 83,50 |
| 10:07:50 | 9 | 83,50 |
| 10:07:50 | 20 | 83,50 |
| 10:07:49 | 20 | 83,50 |
| 10:07:13 | 10 | 83,90 |
| 10:07:13 | 10 | 83,90 |
| 10:01:11 | 20 | 84,00 |
| 10:01:10 | 20 | 84,00 |
| 10:01:10 | 20 | 84,00 |
| 10:01:09 | 20 | 84,00 |
| 10:01:09 | 20 | 84,00 |
| 10:00:00 | 6 | 82,90 |
| 10:00:00 | 6 | 82,90 |
| 10:00:00 | 42 | 84,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login