Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:24 | 57 | 79,10 |
| 10:42:58 | 30 | 79,10 |
| 10:42:27 | 130 | 79,10 |
| 10:35:24 | 15 | 79,10 |
| 10:35:07 | 127 | 79,10 |
| 10:34:39 | 1 | 78,40 |
| 10:33:44 | 19 | 79,10 |
| 10:31:52 | 130 | 78,70 |
| 10:26:24 | 4 | 78,70 |
| 10:12:59 | 10 | 78,70 |
| 10:10:30 | 71 | 78,20 |
| 10:01:49 | 15 | 79,00 |
| 09:57:30 | 9 | 78,40 |
| 09:54:46 | 150 | 78,90 |
| 09:53:49 | 12 | 78,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:54 | 128 | 78,70 |
| 09:52:23 | 8 | 78,70 |
| 09:24:54 | 60 | 78,60 |
| 09:23:53 | 45 | 78,60 |
| 09:21:27 | 20 | 78,60 |
| 08:58:53 | 20 | 78,50 |
| 08:44:43 | 128 | 78,10 |
| 08:33:55 | 128 | 78,10 |
| 08:23:40 | 30 | 78,20 |
| 08:00:45 | 1 | 78,20 |
| 08:00:13 | 3 | 78,20 |
| 08:00:06 | 37 | 77,20 |
| 07:57:59 | 50 | 77,20 |
| 07:53:33 | 15 | 78,00 |
| 07:30:08 | 7 | 78,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:46:57 | 250 | 76,40 |
| 27.05.26 21:46:32 | 100 | 76,40 |
| 27.05.26 21:31:29 | 5 | 76,60 |
| 27.05.26 21:14:43 | 12 | 76,70 |
| 27.05.26 21:10:19 | 60 | 76,70 |
| 27.05.26 21:09:14 | 6 | 76,60 |
| 27.05.26 21:01:39 | 17 | 76,60 |
| 27.05.26 21:00:30 | 19 | 76,60 |
| 27.05.26 20:20:42 | 7 | 76,40 |
| 27.05.26 20:13:34 | 3 | 76,10 |
| 27.05.26 20:10:57 | 3 | 76,40 |
| 27.05.26 20:01:20 | 150 | 76,20 |
| 27.05.26 19:32:37 | 160 | 76,30 |
| 27.05.26 19:19:56 | 10 | 76,20 |
| 27.05.26 19:19:55 | 330 | 76,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login