Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 145,14 Tsd. | 179,7200 |
17.05.24 21:59:59 | 100 | 179,6500 |
17.05.24 21:59:59 | 1,67 Tsd. | 179,5600 |
17.05.24 21:59:59 | 166 | 179,6300 |
17.05.24 21:59:59 | 104 | 179,5600 |
17.05.24 21:59:59 | 196 | 179,5700 |
17.05.24 21:59:59 | 125 | 179,5800 |
17.05.24 21:59:59 | 100 | 179,6300 |
17.05.24 21:59:58 | 500 | 179,6300 |
17.05.24 21:59:58 | 100 | 179,6300 |
17.05.24 21:59:58 | 109 | 179,6300 |
17.05.24 21:59:58 | 241 | 179,6300 |
17.05.24 21:59:58 | 100 | 179,6200 |
17.05.24 21:59:58 | 100 | 179,4900 |
17.05.24 21:59:58 | 100 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 200 | 179,5600 |
17.05.24 21:59:58 | 150 | 179,5600 |
17.05.24 21:59:58 | 200 | 179,5600 |
17.05.24 21:59:58 | 100 | 179,5100 |
17.05.24 21:59:58 | 100 | 179,5500 |
17.05.24 21:59:58 | 100 | 179,5000 |
17.05.24 21:59:58 | 100 | 179,5600 |
17.05.24 21:59:58 | 100 | 179,5600 |
17.05.24 21:59:58 | 100 | 179,5500 |
17.05.24 21:59:58 | 100 | 179,4100 |
17.05.24 21:59:58 | 100 | 179,2900 |
17.05.24 21:59:58 | 100 | 179,0400 |
17.05.24 21:59:58 | 100 | 179,0400 |
17.05.24 21:59:58 | 514 | 178,9500 |
17.05.24 21:59:58 | 100 | 178,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 368 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,9500 |
17.05.24 21:59:57 | 100 | 178,8700 |