Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:37 | 52 | 142,36 |
30.09.24 11:00:13 | 70 | 142,88 |
30.09.24 10:41:13 | 12 | 143,30 |
30.09.24 10:41:04 | 70 | 143,30 |
30.09.24 10:40:53 | 18 | 143,30 |
30.09.24 10:39:48 | 29 | 144,00 |
30.09.24 09:32:10 | 3 | 144,64 |
30.09.24 09:31:42 | 1 | 145,98 |
30.09.24 08:23:41 | 11 | 145,52 |
30.09.24 08:23:18 | 69 | 145,12 |
30.09.24 08:22:24 | 69 | 144,60 |
30.09.24 08:00:20 | 4 | 144,66 |
27.09.24 20:17:44 | 10 | 144,40 |
27.09.24 17:45:23 | 1 | 144,68 |
27.09.24 15:45:06 | 10 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:39 | 69 | 145,92 |
27.09.24 15:28:00 | 4 | 145,90 |
27.09.24 10:23:41 | 15 | 145,52 |
26.09.24 21:11:54 | 7 | 146,52 |
26.09.24 21:00:04 | 10 | 145,74 |
26.09.24 16:36:01 | 8 | 145,66 |
26.09.24 15:37:55 | 10 | 145,80 |
26.09.24 14:49:56 | 3 | 145,90 |
26.09.24 11:09:06 | 10 | 145,30 |
26.09.24 09:58:19 | 30 | 147,20 |
Keine Daten verfügbar