Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:52 | 15 | 175,00 |
16.10.24 16:00:03 | 1 | 172,80 |
16.10.24 15:49:19 | 25 | 174,18 |
16.10.24 14:24:43 | 36 | 173,44 |
16.10.24 14:24:43 | 80 | 173,44 |
16.10.24 14:24:02 | 50 | 173,96 |
16.10.24 13:32:55 | 4 | 174,46 |
16.10.24 12:22:48 | 45 | 174,16 |
16.10.24 10:26:58 | 17 | 174,56 |
16.10.24 10:19:13 | 30 | 174,72 |
16.10.24 09:10:02 | 12 | 174,90 |
15.10.24 21:57:37 | 12 | 175,66 |
15.10.24 21:21:48 | 28 | 176,18 |
15.10.24 19:03:53 | 20 | 176,20 |
15.10.24 19:01:18 | 16 | 176,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:54 | 5 | 175,86 |
15.10.24 16:32:13 | 5 | 175,48 |
15.10.24 16:13:47 | 50 | 177,92 |
15.10.24 16:12:14 | 120 | 177,92 |
15.10.24 15:41:01 | 40 | 176,34 |
15.10.24 15:38:08 | 1 | 177,70 |
15.10.24 15:00:59 | 20 | 177,02 |
15.10.24 13:53:37 | 10 | 178,66 |
15.10.24 12:54:42 | 10 | 177,02 |
15.10.24 12:51:45 | 5 | 177,02 |
15.10.24 12:08:23 | 6 | 177,16 |
15.10.24 12:08:03 | 34 | 177,52 |
15.10.24 11:55:30 | 3 | 178,14 |
15.10.24 11:39:49 | 1 | 178,78 |
15.10.24 11:38:16 | 12 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:40 | 1 | 177,52 |
15.10.24 11:12:19 | 1 | 177,52 |
15.10.24 10:48:12 | 1 | 178,80 |
15.10.24 10:08:36 | 24 | 179,24 |
15.10.24 10:06:51 | 56 | 178,64 |
15.10.24 09:30:33 | 6 | 178,68 |
15.10.24 09:24:46 | 25 | 177,52 |
15.10.24 08:46:22 | 15 | 178,88 |
15.10.24 08:38:35 | 1 | 177,52 |
15.10.24 08:28:09 | 1 | 178,92 |
14.10.24 20:27:45 | 50 | 176,92 |
14.10.24 19:31:17 | 6 | 176,82 |
14.10.24 18:26:17 | 50 | 178,74 |
14.10.24 17:31:54 | 1 | 175,84 |
14.10.24 16:56:13 | 90 | 175,72 |