Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:17 | 7 | 179,64 |
22.10.24 19:20:34 | 3 | 180,42 |
22.10.24 17:40:43 | 100 | 179,00 |
22.10.24 16:48:23 | 15 | 177,34 |
22.10.24 15:47:14 | 5 | 178,36 |
22.10.24 15:41:06 | 15 | 178,00 |
22.10.24 13:24:13 | 8 | 176,22 |
22.10.24 11:35:42 | 10 | 175,96 |
22.10.24 09:52:45 | 48 | 176,46 |
22.10.24 09:30:08 | 1 | 176,70 |
22.10.24 08:23:57 | 4 | 178,50 |
22.10.24 08:00:00 | 15 | 176,68 |
21.10.24 21:45:03 | 10 | 178,00 |
21.10.24 19:00:38 | 2 | 178,62 |
21.10.24 13:15:47 | 38 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:00:40 | 5 | 175,40 |
21.10.24 08:00:39 | 1 | 176,00 |
21.10.24 08:00:28 | 3 | 175,16 |
21.10.24 08:00:00 | 11 | 175,16 |
18.10.24 18:01:13 | 51 | 177,58 |
18.10.24 16:40:46 | 3 | 175,82 |
18.10.24 16:02:34 | 20 | 176,80 |
18.10.24 16:00:06 | 1 | 176,78 |
18.10.24 13:16:38 | 50 | 174,00 |
18.10.24 12:56:30 | 4 | 175,00 |
18.10.24 11:09:20 | 10 | 174,06 |
18.10.24 09:40:35 | 8 | 173,72 |
17.10.24 18:31:19 | 20 | 172,92 |
17.10.24 18:27:13 | 5 | 172,28 |
17.10.24 17:10:42 | 21 | 172,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:21 | 15 | 173,50 |
17.10.24 16:13:46 | 10 | 172,22 |
17.10.24 16:04:40 | 6 | 174,00 |
17.10.24 15:26:39 | 15 | 176,50 |
17.10.24 12:04:31 | 10 | 176,70 |
17.10.24 11:59:24 | 20 | 174,90 |
17.10.24 10:38:26 | 2 | 176,64 |
17.10.24 10:29:59 | 25 | 174,84 |
17.10.24 10:28:53 | 3 | 176,52 |
17.10.24 09:24:35 | 30 | 174,28 |
17.10.24 08:57:45 | 5 | 174,42 |
16.10.24 20:20:29 | 1 | 174,80 |
16.10.24 20:18:50 | 3 | 174,82 |
16.10.24 18:57:04 | 2 | 174,82 |
16.10.24 18:43:26 | 2 | 174,98 |