Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:19:28 | 4 | 175,74 |
25.10.24 19:00:32 | 7 | 175,74 |
25.10.24 18:41:18 | 8 | 175,60 |
25.10.24 17:25:08 | 6 | 176,28 |
25.10.24 16:05:00 | 32 | 177,24 |
25.10.24 15:57:24 | 20 | 178,22 |
25.10.24 15:45:59 | 1 | 177,34 |
25.10.24 15:39:31 | 10 | 176,50 |
25.10.24 15:36:29 | 1 | 174,22 |
25.10.24 13:11:27 | 2 | 174,36 |
24.10.24 21:20:59 | 8 | 175,80 |
24.10.24 20:12:09 | 10 | 176,32 |
24.10.24 19:57:52 | 2 | 175,70 |
24.10.24 18:51:16 | 6 | 177,18 |
24.10.24 18:03:11 | 3 | 176,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:40 | 1 | 176,34 |
24.10.24 17:59:25 | 1 | 175,38 |
24.10.24 15:41:29 | 60 | 174,20 |
24.10.24 15:36:57 | 20 | 174,18 |
24.10.24 14:59:10 | 60 | 173,60 |
24.10.24 13:43:47 | 2 | 172,60 |
24.10.24 13:37:19 | 33 | 171,00 |
24.10.24 13:20:29 | 1 | 170,50 |
24.10.24 13:19:04 | 35 | 170,98 |
24.10.24 13:19:00 | 35 | 170,98 |
24.10.24 13:18:57 | 35 | 170,98 |
24.10.24 13:16:21 | 35 | 170,98 |
24.10.24 13:01:47 | 1 | 170,22 |
24.10.24 12:53:00 | 1 | 172,00 |
24.10.24 12:51:52 | 3 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:36 | 1 | 172,00 |
24.10.24 12:44:26 | 242 | 170,02 |
24.10.24 12:40:44 | 40 | 171,30 |
24.10.24 08:33:09 | 3 | 176,98 |
23.10.24 20:39:00 | 32 | 174,52 |
23.10.24 19:44:37 | 12 | 174,76 |
23.10.24 18:05:48 | 12 | 175,72 |
23.10.24 17:33:48 | 6 | 175,34 |
23.10.24 15:38:05 | 2 | 177,44 |
23.10.24 14:58:27 | 15 | 177,16 |
23.10.24 12:38:05 | 50 | 177,54 |
23.10.24 12:31:14 | 50 | 177,50 |
23.10.24 10:07:38 | 20 | 178,04 |
23.10.24 09:30:17 | 2 | 179,94 |
23.10.24 08:07:41 | 57 | 178,20 |