AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:19 | 0 | 147,400 |
06.09.24 15:02:25 | 0 | 147,160 |
06.09.24 08:01:37 | 0 | 147,920 |
05.09.24 21:22:37 | 0 | 148,440 |
05.09.24 20:24:16 | 0 | 148,920 |
05.09.24 20:17:41 | 0 | 149,120 |
05.09.24 10:35:11 | 0 | 150,360 |
05.09.24 08:00:55 | 0 | 150,100 |
04.09.24 20:09:40 | 0 | 150,840 |
04.09.24 10:35:02 | 0 | 150,040 |
04.09.24 08:02:01 | 0 | 149,620 |
03.09.24 21:44:06 | 0 | 150,060 |
03.09.24 17:11:58 | 10 | 152,480 |
03.09.24 08:00:40 | 0 | 153,140 |
02.09.24 13:54:25 | 0 | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:38:45 | 0 | 153,720 |
02.09.24 09:55:39 | 0 | 153,560 |
02.09.24 09:08:08 | 0 | 153,680 |
02.09.24 08:00:23 | 0 | 154,020 |
30.08.24 08:10:03 | 0 | 152,340 |
29.08.24 21:59:13 | 0 | 152,380 |
29.08.24 19:00:51 | 0 | 153,520 |
29.08.24 17:13:34 | 0 | 152,960 |
29.08.24 09:43:20 | 200 | 152,840 |
29.08.24 08:07:10 | 0 | 151,040 |
28.08.24 21:42:44 | 0 | 150,760 |
28.08.24 19:42:40 | 0 | 150,940 |
28.08.24 18:56:03 | 0 | 151,080 |
28.08.24 15:53:07 | 0 | 151,940 |
28.08.24 14:58:12 | 0 | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:47:15 | 0 | 150,040 |
28.08.24 09:32:54 | 0 | 150,020 |
28.08.24 08:00:39 | 0 | 150,020 |
27.08.24 21:54:27 | 0 | 150,000 |
27.08.24 21:15:23 | 0 | 149,980 |
27.08.24 20:49:43 | 0 | 149,880 |
27.08.24 18:54:29 | 0 | 149,820 |
27.08.24 15:17:07 | 0 | 150,800 |
27.08.24 08:00:55 | 0 | 149,980 |
26.08.24 21:39:04 | 0 | 150,300 |
26.08.24 20:12:33 | 0 | 149,780 |
26.08.24 19:17:33 | 0 | 150,420 |
26.08.24 18:48:47 | 0 | 150,320 |
26.08.24 16:20:09 | 0 | 150,460 |
26.08.24 10:45:26 | 0 | 149,100 |