SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:11 | - | 4,174 |
30.09.24 13:17:11 | - | 4,174 |
30.09.24 13:14:11 | - | 4,174 |
30.09.24 13:14:09 | - | 4,176 |
30.09.24 13:14:09 | - | 4,178 |
30.09.24 13:12:04 | - | 4,180 |
30.09.24 13:09:04 | - | 4,180 |
30.09.24 13:06:03 | - | 4,180 |
30.09.24 13:06:01 | - | 4,184 |
30.09.24 13:06:00 | - | 4,188 |
30.09.24 13:03:29 | - | 4,190 |
30.09.24 13:00:29 | - | 4,190 |
30.09.24 12:57:29 | - | 4,190 |
30.09.24 12:54:29 | - | 4,190 |
30.09.24 12:51:28 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:28 | - | 4,190 |
30.09.24 12:45:28 | - | 4,190 |
30.09.24 12:42:28 | - | 4,190 |
30.09.24 12:39:27 | - | 4,190 |
30.09.24 12:36:27 | - | 4,190 |
30.09.24 12:33:26 | - | 4,190 |
30.09.24 12:33:26 | - | 4,188 |
30.09.24 12:32:12 | - | 4,188 |
30.09.24 12:31:59 | - | 4,186 |
30.09.24 12:28:59 | - | 4,186 |
30.09.24 12:28:57 | - | 4,188 |
30.09.24 12:28:56 | - | 4,190 |
30.09.24 12:28:53 | - | 4,192 |
30.09.24 12:28:52 | - | 4,190 |
30.09.24 12:28:49 | - | 4,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:47 | - | 4,194 |
30.09.24 12:28:47 | - | 4,196 |
30.09.24 12:26:07 | - | 4,198 |
30.09.24 12:23:07 | - | 4,198 |
30.09.24 12:20:06 | - | 4,198 |
30.09.24 12:17:06 | - | 4,198 |
30.09.24 12:14:05 | - | 4,198 |
30.09.24 12:14:04 | - | 4,198 |
30.09.24 12:13:32 | - | 4,198 |
30.09.24 12:10:31 | - | 4,198 |
30.09.24 12:07:31 | - | 4,198 |
30.09.24 12:04:31 | - | 4,198 |
30.09.24 12:01:31 | - | 4,198 |
30.09.24 11:58:30 | - | 4,198 |
30.09.24 11:55:30 | - | 4,198 |