SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:14 | - | 4,192 |
30.09.24 11:06:12 | - | 4,190 |
30.09.24 11:04:46 | - | 4,188 |
30.09.24 11:03:21 | - | 4,188 |
30.09.24 11:03:16 | - | 4,188 |
30.09.24 11:03:12 | - | 4,186 |
30.09.24 11:03:12 | - | 4,188 |
30.09.24 11:03:05 | - | 4,190 |
30.09.24 11:02:10 | - | 4,194 |
30.09.24 11:02:09 | - | 4,198 |
30.09.24 10:59:15 | - | 4,200 |
30.09.24 10:56:15 | - | 4,200 |
30.09.24 10:53:15 | - | 4,200 |
30.09.24 10:50:15 | - | 4,200 |
30.09.24 10:47:14 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:10 | - | 4,198 |
30.09.24 10:47:10 | - | 4,196 |
30.09.24 10:46:41 | - | 4,192 |
30.09.24 10:44:21 | - | 4,190 |
30.09.24 10:41:21 | - | 4,190 |
30.09.24 10:41:19 | - | 4,192 |
30.09.24 10:41:18 | - | 4,190 |
30.09.24 10:41:17 | - | 4,192 |
30.09.24 10:41:17 | - | 4,192 |
30.09.24 10:41:17 | - | 4,190 |
30.09.24 10:41:15 | - | 4,188 |
30.09.24 10:41:13 | - | 4,186 |
30.09.24 10:41:12 | - | 4,184 |
30.09.24 10:39:38 | - | 4,180 |
30.09.24 10:39:12 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:12 | - | 4,178 |
30.09.24 10:33:12 | - | 4,178 |
30.09.24 10:30:11 | - | 4,178 |
30.09.24 10:30:10 | - | 4,182 |
30.09.24 10:30:10 | - | 4,186 |
30.09.24 10:29:50 | - | 4,190 |
30.09.24 10:28:01 | - | 4,192 |
30.09.24 10:26:48 | - | 4,190 |
30.09.24 10:23:48 | - | 4,190 |
30.09.24 10:23:45 | - | 4,192 |
30.09.24 10:21:23 | - | 4,194 |
30.09.24 10:18:23 | - | 4,194 |
30.09.24 10:15:23 | - | 4,194 |
30.09.24 10:12:22 | - | 4,194 |
30.09.24 10:09:22 | - | 4,194 |