SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:22 | - | 4,194 |
30.09.24 10:03:22 | - | 4,194 |
30.09.24 10:03:21 | - | 4,192 |
30.09.24 10:03:19 | - | 4,190 |
30.09.24 10:02:44 | - | 4,192 |
30.09.24 10:01:33 | - | 4,190 |
30.09.24 10:01:30 | - | 4,192 |
30.09.24 10:01:26 | - | 4,194 |
30.09.24 10:01:26 | - | 4,196 |
30.09.24 09:59:36 | - | 4,198 |
30.09.24 09:56:35 | - | 4,198 |
30.09.24 09:53:35 | - | 4,198 |
30.09.24 09:50:35 | - | 4,198 |
30.09.24 09:47:35 | - | 4,198 |
30.09.24 09:44:35 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:34 | - | 4,198 |
30.09.24 09:41:31 | - | 4,202 |
30.09.24 09:41:31 | - | 4,204 |
30.09.24 09:39:02 | - | 4,206 |
30.09.24 09:36:02 | - | 4,206 |
30.09.24 09:33:02 | - | 4,206 |
30.09.24 09:30:03 | - | 4,206 |
30.09.24 09:29:59 | - | 4,210 |
30.09.24 09:29:58 | - | 4,214 |
30.09.24 09:29:17 | - | 4,218 |
30.09.24 09:26:16 | - | 4,218 |
30.09.24 09:23:16 | - | 4,218 |
30.09.24 09:20:15 | - | 4,218 |
30.09.24 09:20:15 | - | 4,222 |
30.09.24 09:20:15 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:45 | - | 4,226 |
30.09.24 09:15:45 | - | 4,226 |
30.09.24 09:15:42 | - | 4,224 |
30.09.24 09:15:41 | - | 4,222 |
30.09.24 09:14:51 | - | 4,220 |
30.09.24 09:11:50 | - | 4,220 |
30.09.24 09:11:48 | - | 4,220 |
30.09.24 09:11:47 | - | 4,220 |
30.09.24 09:11:38 | - | 4,218 |
30.09.24 09:11:35 | - | 4,216 |
30.09.24 09:11:35 | - | 4,214 |
30.09.24 09:10:58 | - | 4,212 |
30.09.24 09:07:58 | - | 4,212 |
30.09.24 09:07:57 | - | 4,214 |
30.09.24 09:07:56 | - | 4,214 |