SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:27 | - | 4,202 |
30.09.24 11:43:27 | - | 4,206 |
30.09.24 11:43:26 | - | 4,208 |
30.09.24 11:40:26 | - | 4,208 |
30.09.24 11:37:26 | - | 4,208 |
30.09.24 11:34:25 | - | 4,208 |
30.09.24 11:31:25 | - | 4,208 |
30.09.24 11:28:24 | - | 4,208 |
30.09.24 11:28:22 | - | 4,206 |
30.09.24 11:28:21 | - | 4,202 |
30.09.24 11:25:25 | - | 4,198 |
30.09.24 11:25:22 | - | 4,196 |
30.09.24 11:23:13 | - | 4,194 |
30.09.24 11:23:12 | - | 4,192 |
30.09.24 11:21:59 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:41 | - | 4,190 |
30.09.24 11:18:40 | - | 4,190 |
30.09.24 11:16:11 | - | 4,192 |
30.09.24 11:13:10 | - | 4,192 |
30.09.24 11:11:43 | - | 4,190 |
30.09.24 11:09:50 | - | 4,192 |
30.09.24 11:09:45 | - | 4,192 |
30.09.24 11:07:49 | - | 4,192 |
30.09.24 11:07:32 | - | 4,192 |
30.09.24 11:06:14 | - | 4,192 |
30.09.24 11:06:12 | - | 4,190 |
30.09.24 11:04:46 | - | 4,188 |
30.09.24 11:03:21 | - | 4,188 |
30.09.24 11:03:16 | - | 4,188 |
30.09.24 11:03:12 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:12 | - | 4,188 |
30.09.24 11:03:05 | - | 4,190 |
30.09.24 11:02:10 | - | 4,194 |
30.09.24 11:02:09 | - | 4,198 |
30.09.24 10:59:15 | - | 4,200 |
30.09.24 10:56:15 | - | 4,200 |
30.09.24 10:53:15 | - | 4,200 |
30.09.24 10:50:15 | - | 4,200 |
30.09.24 10:47:14 | - | 4,200 |
30.09.24 10:47:10 | - | 4,198 |
30.09.24 10:47:10 | - | 4,196 |
30.09.24 10:46:41 | - | 4,192 |
30.09.24 10:44:21 | - | 4,190 |
30.09.24 10:41:21 | - | 4,190 |
30.09.24 10:41:19 | - | 4,192 |