SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:07 | - | 4,192 |
30.09.24 15:51:06 | - | 4,194 |
30.09.24 15:51:02 | - | 4,192 |
30.09.24 15:50:57 | - | 4,194 |
30.09.24 15:50:55 | - | 4,192 |
30.09.24 15:50:51 | - | 4,194 |
30.09.24 15:48:34 | - | 4,192 |
30.09.24 15:47:06 | - | 4,192 |
30.09.24 15:47:03 | - | 4,190 |
30.09.24 15:47:02 | - | 4,188 |
30.09.24 15:47:01 | - | 4,186 |
30.09.24 15:46:22 | - | 4,186 |
30.09.24 15:46:22 | - | 4,184 |
30.09.24 15:46:21 | - | 4,182 |
30.09.24 15:45:34 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:33 | - | 4,180 |
30.09.24 15:39:33 | - | 4,180 |
30.09.24 15:36:33 | - | 4,180 |
30.09.24 15:33:33 | - | 4,180 |
30.09.24 15:30:33 | - | 4,180 |
30.09.24 15:27:33 | - | 4,180 |
30.09.24 15:24:33 | - | 4,180 |
30.09.24 15:21:33 | - | 4,180 |
30.09.24 15:18:32 | - | 4,180 |
30.09.24 15:15:32 | - | 4,180 |
30.09.24 15:15:30 | - | 4,182 |
30.09.24 15:15:29 | - | 4,184 |
30.09.24 15:12:45 | - | 4,186 |
30.09.24 15:09:45 | - | 4,186 |
30.09.24 15:09:43 | - | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:43 | - | 4,182 |
30.09.24 15:08:44 | - | 4,180 |
30.09.24 15:05:43 | - | 4,180 |
30.09.24 15:02:43 | - | 4,180 |
30.09.24 14:59:43 | - | 4,180 |
30.09.24 14:56:43 | - | 4,180 |
30.09.24 14:53:43 | - | 4,180 |
30.09.24 14:50:42 | - | 4,180 |
30.09.24 14:50:41 | - | 4,178 |
30.09.24 14:50:34 | - | 4,172 |
30.09.24 14:47:33 | - | 4,172 |
30.09.24 14:47:15 | - | 4,170 |
30.09.24 14:44:15 | - | 4,170 |
30.09.24 14:41:15 | - | 4,170 |
30.09.24 14:38:14 | - | 4,170 |