SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:04 | - | 4,184 |
30.09.24 17:49:04 | - | 4,184 |
30.09.24 17:46:04 | - | 4,184 |
30.09.24 17:45:21 | - | 4,186 |
30.09.24 17:45:05 | - | 4,184 |
30.09.24 17:44:50 | - | 4,186 |
30.09.24 17:44:00 | - | 4,184 |
30.09.24 17:42:15 | - | 4,182 |
30.09.24 17:39:14 | - | 4,182 |
30.09.24 17:38:54 | - | 4,184 |
30.09.24 17:38:01 | - | 4,186 |
30.09.24 17:36:02 | - | 4,174 |
30.09.24 17:35:54 | - | 4,176 |
30.09.24 17:35:15 | - | 4,174 |
30.09.24 17:35:05 | - | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:42 | - | 4,174 |
30.09.24 17:34:35 | - | 4,172 |
30.09.24 17:34:20 | - | 4,194 |
30.09.24 17:31:30 | - | 4,194 |
30.09.24 17:28:20 | - | 4,194 |
30.09.24 17:25:53 | - | 4,196 |
30.09.24 17:22:52 | - | 4,196 |
30.09.24 17:19:52 | - | 4,196 |
30.09.24 17:16:52 | - | 4,196 |
30.09.24 17:13:52 | - | 4,196 |
30.09.24 17:10:52 | - | 4,196 |
30.09.24 17:07:52 | - | 4,196 |
30.09.24 17:04:51 | - | 4,196 |
30.09.24 17:01:51 | - | 4,196 |
30.09.24 17:01:50 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:56 | - | 4,192 |
30.09.24 16:56:55 | - | 4,192 |
30.09.24 16:54:54 | - | 4,194 |
30.09.24 16:51:53 | - | 4,194 |
30.09.24 16:51:29 | - | 4,196 |
30.09.24 16:51:28 | - | 4,194 |
30.09.24 16:49:56 | - | 4,194 |
30.09.24 16:49:27 | - | 4,194 |
30.09.24 16:48:45 | - | 4,194 |
30.09.24 16:47:29 | - | 4,196 |
30.09.24 16:46:42 | - | 4,194 |
30.09.24 16:44:21 | - | 4,194 |
30.09.24 16:41:20 | - | 4,194 |
30.09.24 16:41:20 | - | 4,194 |
30.09.24 16:41:15 | - | 4,192 |