SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:56 | - | 4,180 |
30.09.24 19:37:48 | - | 4,180 |
30.09.24 19:36:12 | - | 4,180 |
30.09.24 19:34:03 | - | 4,180 |
30.09.24 19:33:18 | - | 4,182 |
30.09.24 19:30:18 | - | 4,182 |
30.09.24 19:27:17 | - | 4,182 |
30.09.24 19:24:17 | - | 4,184 |
30.09.24 19:22:43 | - | 4,186 |
30.09.24 19:19:42 | - | 4,186 |
30.09.24 19:16:42 | - | 4,186 |
30.09.24 19:16:14 | - | 4,184 |
30.09.24 19:14:45 | - | 4,186 |
30.09.24 19:11:45 | - | 4,186 |
30.09.24 19:09:32 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:32 | - | 4,186 |
30.09.24 19:03:31 | - | 4,186 |
30.09.24 19:00:31 | - | 4,186 |
30.09.24 18:57:31 | - | 4,186 |
30.09.24 18:54:31 | - | 4,186 |
30.09.24 18:51:30 | - | 4,186 |
30.09.24 18:48:30 | - | 4,186 |
30.09.24 18:47:57 | - | 4,188 |
30.09.24 18:44:56 | - | 4,188 |
30.09.24 18:44:22 | - | 4,186 |
30.09.24 18:41:22 | - | 4,186 |
30.09.24 18:38:22 | - | 4,186 |
30.09.24 18:35:21 | - | 4,186 |
30.09.24 18:32:21 | - | 4,186 |
30.09.24 18:29:21 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:21 | - | 4,186 |
30.09.24 18:23:21 | - | 4,186 |
30.09.24 18:21:09 | - | 4,188 |
30.09.24 18:18:09 | - | 4,188 |
30.09.24 18:15:09 | - | 4,188 |
30.09.24 18:12:08 | - | 4,188 |
30.09.24 18:10:00 | - | 4,186 |
30.09.24 18:06:59 | - | 4,186 |
30.09.24 18:03:59 | - | 4,186 |
30.09.24 18:00:59 | - | 4,186 |
30.09.24 18:00:13 | - | 4,184 |
30.09.24 17:59:37 | - | 4,186 |
30.09.24 17:59:31 | - | 4,186 |
30.09.24 17:58:05 | - | 4,184 |
30.09.24 17:55:04 | - | 4,184 |