SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:04 | - | 4,184 |
30.09.24 20:59:09 | - | 4,186 |
30.09.24 20:58:12 | - | 4,188 |
30.09.24 20:55:12 | - | 4,188 |
30.09.24 20:52:11 | - | 4,188 |
30.09.24 20:49:11 | - | 4,188 |
30.09.24 20:46:51 | - | 4,186 |
30.09.24 20:43:51 | - | 4,186 |
30.09.24 20:40:51 | - | 4,186 |
30.09.24 20:37:50 | - | 4,186 |
30.09.24 20:37:37 | - | 4,184 |
30.09.24 20:36:38 | - | 4,182 |
30.09.24 20:33:38 | - | 4,182 |
30.09.24 20:33:17 | - | 4,182 |
30.09.24 20:31:36 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:25 | - | 4,182 |
30.09.24 20:29:02 | - | 4,180 |
30.09.24 20:28:59 | - | 4,178 |
30.09.24 20:27:27 | - | 4,178 |
30.09.24 20:24:28 | - | 4,176 |
30.09.24 20:24:14 | - | 4,178 |
30.09.24 20:21:37 | - | 4,180 |
30.09.24 20:21:26 | - | 4,182 |
30.09.24 20:19:57 | - | 4,184 |
30.09.24 20:18:54 | - | 4,186 |
30.09.24 20:18:25 | - | 4,188 |
30.09.24 20:17:14 | - | 4,186 |
30.09.24 20:16:59 | - | 4,188 |
30.09.24 20:15:05 | - | 4,186 |
30.09.24 20:13:37 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:07 | - | 4,188 |
30.09.24 20:12:06 | - | 4,188 |
30.09.24 20:10:27 | - | 4,186 |
30.09.24 20:09:15 | - | 4,184 |
30.09.24 20:06:15 | - | 4,184 |
30.09.24 20:03:54 | - | 4,182 |
30.09.24 20:00:54 | - | 4,182 |
30.09.24 19:57:53 | - | 4,182 |
30.09.24 19:57:07 | - | 4,180 |
30.09.24 19:56:06 | - | 4,180 |
30.09.24 19:55:07 | - | 4,182 |
30.09.24 19:54:17 | - | 4,180 |
30.09.24 19:51:17 | - | 4,180 |
30.09.24 19:48:17 | - | 4,180 |
30.09.24 19:46:13 | - | 4,182 |