SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:51:32 | - | 4,192 |
30.09.24 22:48:31 | - | 4,192 |
30.09.24 22:45:31 | - | 4,192 |
30.09.24 22:42:31 | - | 4,192 |
30.09.24 22:39:30 | - | 4,192 |
30.09.24 22:36:30 | - | 4,192 |
30.09.24 22:33:30 | - | 4,192 |
30.09.24 22:30:29 | - | 4,192 |
30.09.24 22:27:29 | - | 4,192 |
30.09.24 22:24:28 | - | 4,192 |
30.09.24 22:21:28 | - | 4,192 |
30.09.24 22:18:27 | - | 4,192 |
30.09.24 22:18:11 | - | 4,186 |
30.09.24 22:15:10 | - | 4,186 |
30.09.24 22:12:10 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:10 | - | 4,186 |
30.09.24 22:07:15 | - | 4,192 |
30.09.24 22:04:14 | - | 4,192 |
30.09.24 22:01:14 | - | 4,192 |
30.09.24 21:58:14 | - | 4,192 |
30.09.24 21:55:13 | - | 4,192 |
30.09.24 21:53:33 | - | 4,190 |
30.09.24 21:50:43 | - | 4,192 |
30.09.24 21:47:50 | - | 4,190 |
30.09.24 21:45:26 | - | 4,188 |
30.09.24 21:44:53 | - | 4,186 |
30.09.24 21:41:53 | - | 4,186 |
30.09.24 21:38:52 | - | 4,186 |
30.09.24 21:38:04 | - | 4,184 |
30.09.24 21:35:55 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:54 | - | 4,184 |
30.09.24 21:32:01 | - | 4,186 |
30.09.24 21:29:01 | - | 4,186 |
30.09.24 21:26:00 | - | 4,186 |
30.09.24 21:23:00 | - | 4,186 |
30.09.24 21:20:00 | - | 4,186 |
30.09.24 21:17:00 | - | 4,186 |
30.09.24 21:13:59 | - | 4,186 |
30.09.24 21:12:45 | - | 4,184 |
30.09.24 21:09:44 | - | 4,184 |
30.09.24 21:07:04 | - | 4,186 |
30.09.24 21:05:05 | - | 4,184 |
30.09.24 21:02:04 | - | 4,184 |
30.09.24 20:59:09 | - | 4,186 |
30.09.24 20:58:12 | - | 4,188 |