SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:46 | - | 4,196 |
30.09.24 16:40:46 | - | 4,194 |
30.09.24 16:39:27 | - | 4,194 |
30.09.24 16:39:15 | - | 4,194 |
30.09.24 16:39:15 | - | 4,194 |
30.09.24 16:39:12 | - | 4,194 |
30.09.24 16:39:10 | - | 4,194 |
30.09.24 16:39:10 | - | 4,194 |
30.09.24 16:39:09 | - | 4,194 |
30.09.24 16:37:22 | - | 4,192 |
30.09.24 16:34:22 | - | 4,192 |
30.09.24 16:34:19 | - | 4,192 |
30.09.24 16:34:19 | - | 4,192 |
30.09.24 16:33:14 | - | 4,190 |
30.09.24 16:30:14 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:14 | - | 4,190 |
30.09.24 16:26:56 | - | 4,188 |
30.09.24 16:23:56 | - | 4,188 |
30.09.24 16:22:53 | - | 4,188 |
30.09.24 16:22:00 | - | 4,188 |
30.09.24 16:21:55 | - | 4,188 |
30.09.24 16:20:20 | - | 4,188 |
30.09.24 16:17:19 | - | 4,188 |
30.09.24 16:14:19 | - | 4,188 |
30.09.24 16:13:38 | - | 4,188 |
30.09.24 16:12:08 | - | 4,188 |
30.09.24 16:12:07 | - | 4,188 |
30.09.24 16:09:06 | - | 4,188 |
30.09.24 16:06:06 | - | 4,188 |
30.09.24 16:05:50 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:34 | - | 4,190 |
30.09.24 16:00:34 | - | 4,190 |
30.09.24 15:57:34 | - | 4,190 |
30.09.24 15:57:33 | - | 4,192 |
30.09.24 15:57:32 | - | 4,192 |
30.09.24 15:55:45 | - | 4,192 |
30.09.24 15:55:44 | - | 4,192 |
30.09.24 15:55:39 | - | 4,192 |
30.09.24 15:52:39 | - | 4,192 |
30.09.24 15:52:37 | - | 4,194 |
30.09.24 15:52:34 | - | 4,192 |
30.09.24 15:52:31 | - | 4,194 |
30.09.24 15:51:15 | - | 4,192 |
30.09.24 15:51:11 | - | 4,194 |
30.09.24 15:51:07 | - | 4,192 |