SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:43 | - | 4,180 |
30.09.24 15:02:43 | - | 4,180 |
30.09.24 14:59:43 | - | 4,180 |
30.09.24 14:56:43 | - | 4,180 |
30.09.24 14:53:43 | - | 4,180 |
30.09.24 14:50:42 | - | 4,180 |
30.09.24 14:50:41 | - | 4,178 |
30.09.24 14:50:34 | - | 4,172 |
30.09.24 14:47:33 | - | 4,172 |
30.09.24 14:47:15 | - | 4,170 |
30.09.24 14:44:15 | - | 4,170 |
30.09.24 14:41:15 | - | 4,170 |
30.09.24 14:38:14 | - | 4,170 |
30.09.24 14:35:14 | - | 4,170 |
30.09.24 14:32:14 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:14 | - | 4,170 |
30.09.24 14:26:13 | - | 4,170 |
30.09.24 14:23:13 | - | 4,170 |
30.09.24 14:20:13 | - | 4,170 |
30.09.24 14:17:13 | - | 4,170 |
30.09.24 14:14:12 | - | 4,170 |
30.09.24 14:11:12 | - | 4,170 |
30.09.24 14:08:12 | - | 4,170 |
30.09.24 14:05:12 | - | 4,170 |
30.09.24 14:02:11 | - | 4,170 |
30.09.24 13:59:11 | - | 4,170 |
30.09.24 13:59:10 | - | 4,174 |
30.09.24 13:59:10 | - | 4,178 |
30.09.24 13:58:23 | - | 4,180 |
30.09.24 13:55:23 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:22 | - | 4,180 |
30.09.24 13:49:22 | - | 4,180 |
30.09.24 13:46:22 | - | 4,180 |
30.09.24 13:43:22 | - | 4,180 |
30.09.24 13:40:21 | - | 4,180 |
30.09.24 13:37:21 | - | 4,180 |
30.09.24 13:34:21 | - | 4,180 |
30.09.24 13:31:21 | - | 4,180 |
30.09.24 13:28:21 | - | 4,180 |
30.09.24 13:25:20 | - | 4,180 |
30.09.24 13:22:19 | - | 4,180 |
30.09.24 13:22:17 | - | 4,178 |
30.09.24 13:22:16 | - | 4,176 |
30.09.24 13:20:11 | - | 4,174 |
30.09.24 13:17:11 | - | 4,174 |