SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:52 | - | 4,190 |
30.09.24 12:28:49 | - | 4,192 |
30.09.24 12:28:47 | - | 4,194 |
30.09.24 12:28:47 | - | 4,196 |
30.09.24 12:26:07 | - | 4,198 |
30.09.24 12:23:07 | - | 4,198 |
30.09.24 12:20:06 | - | 4,198 |
30.09.24 12:17:06 | - | 4,198 |
30.09.24 12:14:05 | - | 4,198 |
30.09.24 12:14:04 | - | 4,198 |
30.09.24 12:13:32 | - | 4,198 |
30.09.24 12:10:31 | - | 4,198 |
30.09.24 12:07:31 | - | 4,198 |
30.09.24 12:04:31 | - | 4,198 |
30.09.24 12:01:31 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:30 | - | 4,198 |
30.09.24 11:55:30 | - | 4,198 |
30.09.24 11:52:30 | - | 4,198 |
30.09.24 11:49:29 | - | 4,198 |
30.09.24 11:46:29 | - | 4,198 |
30.09.24 11:43:29 | - | 4,198 |
30.09.24 11:43:27 | - | 4,202 |
30.09.24 11:43:27 | - | 4,206 |
30.09.24 11:43:26 | - | 4,208 |
30.09.24 11:40:26 | - | 4,208 |
30.09.24 11:37:26 | - | 4,208 |
30.09.24 11:34:25 | - | 4,208 |
30.09.24 11:31:25 | - | 4,208 |
30.09.24 11:28:24 | - | 4,208 |
30.09.24 11:28:22 | - | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:21 | - | 4,202 |
30.09.24 11:25:25 | - | 4,198 |
30.09.24 11:25:22 | - | 4,196 |
30.09.24 11:23:13 | - | 4,194 |
30.09.24 11:23:12 | - | 4,192 |
30.09.24 11:21:59 | - | 4,190 |
30.09.24 11:21:41 | - | 4,190 |
30.09.24 11:18:40 | - | 4,190 |
30.09.24 11:16:11 | - | 4,192 |
30.09.24 11:13:10 | - | 4,192 |
30.09.24 11:11:43 | - | 4,190 |
30.09.24 11:09:50 | - | 4,192 |
30.09.24 11:09:45 | - | 4,192 |
30.09.24 11:07:49 | - | 4,192 |
30.09.24 11:07:32 | - | 4,192 |