SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:51 | - | 4,220 |
30.09.24 09:11:50 | - | 4,220 |
30.09.24 09:11:48 | - | 4,220 |
30.09.24 09:11:47 | - | 4,220 |
30.09.24 09:11:38 | - | 4,218 |
30.09.24 09:11:35 | - | 4,216 |
30.09.24 09:11:35 | - | 4,214 |
30.09.24 09:10:58 | - | 4,212 |
30.09.24 09:07:58 | - | 4,212 |
30.09.24 09:07:57 | - | 4,214 |
30.09.24 09:07:56 | - | 4,214 |
30.09.24 09:06:01 | - | 4,214 |
30.09.24 09:05:56 | - | 4,218 |
30.09.24 09:05:45 | - | 4,220 |
30.09.24 09:02:45 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:45 | - | 4,224 |
30.09.24 09:02:44 | - | 4,226 |
30.09.24 09:02:39 | - | 4,228 |
30.09.24 09:02:37 | - | 4,232 |
30.09.24 09:02:06 | - | 4,236 |
30.09.24 09:02:00 | - | 4,232 |
30.09.24 09:01:35 | - | 4,236 |
30.09.24 09:01:35 | - | 4,236 |
30.09.24 09:01:34 | - | 4,234 |
30.09.24 09:01:11 | - | 4,230 |
30.09.24 09:00:43 | - | 4,226 |
30.09.24 09:00:30 | - | 4,224 |
30.09.24 08:58:06 | - | 4,200 |
30.09.24 08:57:37 | - | 4,198 |
30.09.24 08:56:47 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:47 | - | 4,202 |
30.09.24 08:55:27 | - | 4,204 |
30.09.24 08:54:50 | - | 4,214 |
30.09.24 08:51:50 | - | 4,214 |
30.09.24 08:50:07 | - | 4,212 |
30.09.24 08:47:06 | - | 4,212 |
30.09.24 08:46:59 | - | 4,214 |
30.09.24 08:43:59 | - | 4,214 |
30.09.24 08:43:27 | - | 4,212 |
30.09.24 08:40:27 | - | 4,212 |
30.09.24 08:39:43 | - | 4,214 |
30.09.24 08:39:28 | - | 4,212 |
30.09.24 08:36:27 | - | 4,212 |
30.09.24 08:34:35 | - | 4,212 |
30.09.24 08:31:34 | - | 4,212 |