SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:52 | - | 4,214 |
30.09.24 08:11:52 | - | 4,214 |
30.09.24 08:10:23 | - | 4,218 |
30.09.24 08:10:02 | - | 4,222 |
30.09.24 08:09:22 | - | 4,218 |
30.09.24 08:08:14 | - | 4,218 |
30.09.24 08:07:50 | - | 4,218 |
30.09.24 08:07:25 | - | 4,218 |
30.09.24 08:06:50 | - | 4,218 |
30.09.24 08:06:34 | - | 4,218 |
30.09.24 08:05:45 | - | 4,220 |
30.09.24 08:04:45 | - | 4,222 |
30.09.24 08:04:44 | - | 4,220 |
30.09.24 08:02:06 | - | 4,218 |
30.09.24 08:01:40 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:11 | - | 4,222 |
30.09.24 08:01:07 | - | 4,222 |
30.09.24 08:00:50 | - | 4,222 |
30.09.24 08:00:39 | - | 4,218 |
30.09.24 07:57:38 | - | 4,218 |
30.09.24 07:56:35 | - | 4,224 |
30.09.24 07:56:32 | - | 4,218 |
30.09.24 07:56:21 | - | 4,224 |
30.09.24 07:55:08 | - | 4,218 |
30.09.24 07:55:01 | - | 4,224 |
30.09.24 07:52:01 | - | 4,224 |
30.09.24 07:51:13 | - | 4,218 |
30.09.24 07:51:02 | - | 4,224 |
30.09.24 07:50:23 | - | 4,218 |
30.09.24 07:49:04 | - | 4,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:03 | - | 4,224 |
30.09.24 07:43:03 | - | 4,224 |
30.09.24 07:40:03 | - | 4,224 |
30.09.24 07:37:02 | - | 4,224 |
30.09.24 07:34:02 | - | 4,224 |
30.09.24 07:31:02 | - | 4,224 |
30.09.24 07:28:01 | - | 4,224 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |
29.09.24 19:04:28 | - | 4,204 |