SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:36 | - | 4,244 |
01.10.24 14:12:35 | - | 4,244 |
01.10.24 14:09:35 | - | 4,244 |
01.10.24 14:09:33 | - | 4,242 |
01.10.24 14:09:33 | - | 4,240 |
01.10.24 14:08:52 | - | 4,238 |
01.10.24 14:07:27 | - | 4,236 |
01.10.24 14:04:27 | - | 4,236 |
01.10.24 14:01:27 | - | 4,236 |
01.10.24 13:58:27 | - | 4,236 |
01.10.24 13:55:27 | - | 4,236 |
01.10.24 13:52:26 | - | 4,236 |
01.10.24 13:52:26 | - | 4,234 |
01.10.24 13:52:25 | - | 4,232 |
01.10.24 13:51:25 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:25 | - | 4,228 |
01.10.24 13:45:24 | - | 4,228 |
01.10.24 13:42:24 | - | 4,228 |
01.10.24 13:39:24 | - | 4,228 |
01.10.24 13:36:24 | - | 4,228 |
01.10.24 13:33:23 | - | 4,228 |
01.10.24 13:30:23 | - | 4,228 |
01.10.24 13:27:23 | - | 4,228 |
01.10.24 13:24:23 | - | 4,228 |
01.10.24 13:21:22 | - | 4,228 |
01.10.24 13:21:22 | - | 4,226 |
01.10.24 13:20:07 | - | 4,226 |
01.10.24 13:18:16 | - | 4,224 |
01.10.24 13:18:13 | - | 4,226 |
01.10.24 13:16:09 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:09 | - | 4,228 |
01.10.24 13:10:09 | - | 4,228 |
01.10.24 13:10:07 | - | 4,226 |
01.10.24 13:10:06 | - | 4,226 |
01.10.24 13:10:01 | - | 4,224 |
01.10.24 13:09:47 | - | 4,222 |
01.10.24 13:09:45 | - | 4,220 |
01.10.24 13:09:45 | - | 4,218 |
01.10.24 13:09:22 | - | 4,216 |
01.10.24 13:09:11 | - | 4,214 |
01.10.24 13:06:10 | - | 4,214 |
01.10.24 13:03:10 | - | 4,214 |
01.10.24 13:00:10 | - | 4,214 |
01.10.24 12:57:10 | - | 4,214 |
01.10.24 12:54:09 | - | 4,214 |