SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:56 | - | 4,210 |
01.10.24 16:00:49 | - | 4,208 |
01.10.24 16:00:44 | - | 4,204 |
01.10.24 16:00:41 | - | 4,202 |
01.10.24 16:00:37 | - | 4,192 |
01.10.24 16:00:32 | - | 4,190 |
01.10.24 16:00:29 | - | 4,184 |
01.10.24 16:00:10 | - | 4,178 |
01.10.24 16:00:05 | - | 4,182 |
01.10.24 16:00:03 | - | 4,186 |
01.10.24 16:00:00 | - | 4,190 |
01.10.24 15:59:59 | - | 4,196 |
01.10.24 15:59:58 | - | 4,202 |
01.10.24 15:59:34 | - | 4,206 |
01.10.24 15:56:47 | - | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:46 | - | 4,210 |
01.10.24 15:56:45 | - | 4,214 |
01.10.24 15:54:31 | - | 4,216 |
01.10.24 15:54:30 | - | 4,212 |
01.10.24 15:54:27 | - | 4,208 |
01.10.24 15:53:01 | - | 4,204 |
01.10.24 15:52:59 | - | 4,206 |
01.10.24 15:52:59 | - | 4,204 |
01.10.24 15:52:58 | - | 4,206 |
01.10.24 15:51:31 | - | 4,204 |
01.10.24 15:51:30 | - | 4,208 |
01.10.24 15:51:29 | - | 4,210 |
01.10.24 15:50:52 | - | 4,212 |
01.10.24 15:47:52 | - | 4,212 |
01.10.24 15:45:17 | - | 4,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:16 | - | 4,216 |
01.10.24 15:45:14 | - | 4,220 |
01.10.24 15:44:32 | - | 4,222 |
01.10.24 15:44:25 | - | 4,222 |
01.10.24 15:43:50 | - | 4,224 |
01.10.24 15:43:49 | - | 4,224 |
01.10.24 15:43:46 | - | 4,224 |
01.10.24 15:43:45 | - | 4,224 |
01.10.24 15:43:31 | - | 4,222 |
01.10.24 15:43:30 | - | 4,222 |
01.10.24 15:41:46 | - | 4,222 |
01.10.24 15:41:25 | - | 4,222 |
01.10.24 15:41:02 | - | 4,222 |
01.10.24 15:40:50 | - | 4,222 |
01.10.24 15:40:29 | - | 4,224 |