SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:22 | - | 4,224 |
01.10.24 15:40:21 | - | 4,224 |
01.10.24 15:39:15 | - | 4,222 |
01.10.24 15:38:48 | - | 4,222 |
01.10.24 15:38:19 | - | 4,222 |
01.10.24 15:38:16 | - | 4,224 |
01.10.24 15:37:59 | - | 4,226 |
01.10.24 15:37:56 | - | 4,224 |
01.10.24 15:37:55 | - | 4,228 |
01.10.24 15:37:52 | - | 4,226 |
01.10.24 15:37:51 | - | 4,230 |
01.10.24 15:37:22 | - | 4,232 |
01.10.24 15:34:21 | - | 4,232 |
01.10.24 15:34:19 | - | 4,236 |
01.10.24 15:34:18 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:56 | - | 4,244 |
01.10.24 15:28:55 | - | 4,244 |
01.10.24 15:25:54 | - | 4,244 |
01.10.24 15:23:10 | - | 4,242 |
01.10.24 15:20:10 | - | 4,242 |
01.10.24 15:17:10 | - | 4,242 |
01.10.24 15:14:10 | - | 4,242 |
01.10.24 15:11:09 | - | 4,242 |
01.10.24 15:08:09 | - | 4,242 |
01.10.24 15:05:09 | - | 4,242 |
01.10.24 15:02:09 | - | 4,242 |
01.10.24 14:59:09 | - | 4,242 |
01.10.24 14:56:08 | - | 4,242 |
01.10.24 14:53:08 | - | 4,242 |
01.10.24 14:50:08 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:08 | - | 4,242 |
01.10.24 14:44:07 | - | 4,242 |
01.10.24 14:41:07 | - | 4,242 |
01.10.24 14:41:06 | - | 4,240 |
01.10.24 14:41:05 | - | 4,238 |
01.10.24 14:39:27 | - | 4,236 |
01.10.24 14:39:27 | - | 4,240 |
01.10.24 14:37:04 | - | 4,244 |
01.10.24 14:34:04 | - | 4,244 |
01.10.24 14:31:04 | - | 4,244 |
01.10.24 14:28:04 | - | 4,244 |
01.10.24 14:25:03 | - | 4,244 |
01.10.24 14:22:34 | - | 4,246 |
01.10.24 14:19:33 | - | 4,246 |
01.10.24 14:18:36 | - | 4,244 |